00:04:02,21.36
00:09:51,21.23
00:15:40,21.41
00:21:29,21.32
00:27:18,21.34
00:33:07,21.25
00:38:57,21.23
00:44:46,21.13
00:50:35,21.14
00:56:24,21.07
01:02:13,21.13
01:08:02,21.05
01:13:51,21.07
01:19:40,21.06
01:25:29,21.11
01:31:18,21.10
01:37:07,21.06
01:42:56,21.06
01:48:45,21.01
01:54:35,21.05
02:00:24,21.00
02:06:13,21.04
02:12:02,20.99
02:17:51,21.01
02:23:40,20.90
02:29:29,21.09
02:35:18,21.06
02:41:07,21.10
02:46:56,20.96
02:52:45,21.02
02:58:34,20.95
03:04:24,21.01
03:10:13,20.98
03:16:02,21.04
03:21:51,20.95
03:27:40,20.90
03:33:29,20.91
03:39:18,20.96
03:45:07,21.02
03:50:56,20.98
03:56:45,21.02
04:02:34,20.86
04:08:23,20.93
04:14:12,20.82
04:20:02,20.98
04:25:51,20.89
04:31:40,20.93
04:37:29,20.79
04:43:18,20.88
04:49:07,20.86
04:54:56,20.91
05:00:45,20.94
05:06:34,20.89
05:12:23,20.86
05:18:12,20.76
05:24:01,20.82
05:29:50,20.76
05:35:39,20.91
05:41:28,20.74
05:47:18,20.82
05:53:07,20.79
05:58:56,20.81
06:04:45,20.82
06:10:34,20.84
06:16:23,20.80
06:22:12,20.81
06:28:01,20.85
06:33:50,20.82
06:39:39,21.05
06:45:28,21.00
06:51:17,21.06
06:57:07,20.94
07:02:56,21.10
07:08:45,20.99
07:14:34,20.95
07:20:23,20.88
07:26:12,20.98
07:32:01,20.90
07:37:50,20.95
07:43:39,20.85
07:49:28,20.96
07:55:17,20.91
08:01:06,21.00
08:06:55,21.00
08:12:45,21.05
08:18:34,20.91
08:24:23,20.98
08:30:12,20.99
08:36:01,20.99
08:41:50,20.90
08:47:39,21.00
08:53:28,21.01
08:59:17,21.09
09:05:06,21.01
09:10:55,21.07
09:16:44,20.99
09:22:33,21.01
09:28:23,20.89
09:34:12,20.93
09:40:01,20.89
09:45:50,20.91
09:51:39,20.79
09:57:28,20.85
10:03:17,20.89
10:09:06,21.02
10:14:55,20.94
10:20:44,21.04
10:26:33,21.02
10:32:22,21.02
10:38:11,21.01
10:44:01,21.04
10:49:50,21.10
10:55:39,21.09
11:01:28,21.16
11:07:17,21.11
11:13:06,21.21
11:18:55,21.14
11:24:44,21.18
11:30:33,21.10
11:36:22,21.10
11:42:11,21.11
11:48:00,21.06
11:53:49,21.21
11:59:38,21.29
12:05:28,21.41
12:11:17,21.50
12:17:06,21.48
12:22:55,21.60
12:28:44,21.59
12:34:33,21.79
12:40:22,21.76
12:46:11,21.93
12:52:00,22.06
12:57:49,21.99
13:03:38,22.05
13:09:27,22.02
13:15:16,21.86
13:21:06,21.93
13:26:55,21.82
13:32:44,21.96
13:38:33,21.93
13:44:22,21.94
13:50:11,21.98
13:56:00,21.86
14:01:49,21.98
14:07:38,21.91
14:13:27,21.94
14:19:16,21.95
14:25:05,21.81
14:30:54,21.86
14:36:43,21.77
14:42:33,21.79
14:48:22,21.70
14:54:11,21.76
15:00:00,21.79
15:05:49,21.69
15:11:38,21.79
15:17:27,21.68
15:23:16,21.79
15:29:05,21.86
15:34:54,21.76
15:40:43,21.85
15:46:32,21.64
15:52:22,21.65
15:58:11,21.65
16:04:00,21.69
16:09:49,21.75
16:15:38,21.81
16:21:27,21.88
16:27:16,21.77
16:33:05,21.81
16:38:54,21.85
16:44:43,21.77
16:50:32,21.75
16:56:21,21.70
17:02:10,21.76
17:07:59,21.69
17:13:49,21.86
17:19:38,21.85
17:25:27,21.77
17:31:16,21.66
17:37:05,21.61
17:42:54,21.54
17:48:43,21.52
17:54:32,21.55
18:00:21,21.56
18:06:10,21.60
18:11:59,21.56
18:17:48,21.69
18:23:37,21.74
18:29:26,21.79
18:35:16,21.64
18:41:05,21.71
18:46:54,21.81
18:52:43,21.64
18:58:32,21.68
19:04:21,21.64
19:10:10,21.75
19:15:59,21.63
19:21:48,21.73
19:27:37,21.60
19:33:26,21.65
19:39:15,21.70
19:45:04,21.69
19:50:53,21.68
19:56:43,21.61
20:02:32,21.64
20:08:21,21.57
20:14:10,21.61
20:19:59,21.66
20:25:48,21.65
20:31:37,21.49
20:37:26,21.66
20:43:15,21.49
20:49:04,21.70
20:54:53,21.59
21:00:42,21.63
21:06:31,21.57
21:12:21,21.63
21:18:10,21.49
21:23:59,21.57
21:29:48,21.41
21:35:37,21.50
21:41:26,21.39
21:47:15,21.49
21:53:04,21.38
21:58:53,21.56
22:04:42,21.52
22:10:31,21.60
22:16:20,21.50
22:22:09,21.52
22:27:59,21.40
22:33:48,21.52
22:39:37,21.45
22:45:26,21.50
22:51:15,21.44
22:57:04,21.44
23:02:53,21.43
23:08:42,21.44
23:14:31,21.43
23:20:20,21.46
23:26:09,21.45
23:31:58,21.43
23:37:47,21.29
23:43:36,21.36
23:49:26,21.31
23:55:15,21.38