00:04:02,9.69
00:09:51,9.66
00:15:40,9.63
00:21:29,9.61
00:27:18,9.61
00:33:07,9.56
00:38:57,9.56
00:44:46,9.56
00:50:35,9.56
00:56:24,9.56
01:02:13,9.54
01:08:02,9.50
01:13:51,9.51
01:19:40,9.50
01:25:29,9.50
01:31:18,9.50
01:37:07,9.50
01:42:56,9.50
01:48:45,9.46
01:54:35,9.45
02:00:24,9.44
02:06:13,9.44
02:12:02,9.44
02:17:51,9.44
02:23:40,9.44
02:29:29,9.41
02:35:18,9.39
02:41:07,9.39
02:46:56,9.40
02:52:45,9.38
02:58:34,9.38
03:04:24,9.38
03:10:13,9.38
03:16:02,9.38
03:21:51,9.38
03:27:40,9.38
03:33:29,9.35
03:39:18,9.32
03:45:07,9.36
03:50:56,9.32
03:56:45,9.31
04:02:34,9.32
04:08:23,9.32
04:14:12,9.31
04:20:02,9.31
04:25:51,9.31
04:31:40,9.31
04:37:29,9.31
04:43:18,9.31
04:49:07,9.30
04:54:56,9.30
05:00:45,9.30
05:06:34,9.30
05:12:23,9.28
05:18:12,9.28
05:24:01,9.28
05:29:50,9.25
05:35:39,9.25
05:41:28,9.25
05:47:18,9.25
05:53:07,9.25
05:58:56,9.25
06:04:45,9.25
06:10:34,9.25
06:16:23,9.25
06:22:12,9.22
06:28:01,9.20
06:33:50,9.21
06:39:39,9.35
06:45:28,9.66
06:51:17,9.96
06:57:07,10.10
07:02:56,10.00
07:08:45,10.03
07:14:34,10.21
07:20:23,10.38
07:26:12,10.29
07:32:01,10.21
07:37:50,10.36
07:43:39,10.54
07:49:28,10.49
07:55:17,10.38
08:01:06,10.44
08:06:55,10.64
08:12:45,10.63
08:18:34,10.49
08:24:23,10.51
08:30:12,10.69
08:36:01,10.74
08:41:50,10.57
08:47:39,10.56
08:53:28,10.72
08:59:17,10.85
09:05:06,10.74
09:10:55,10.63
09:16:44,10.74
09:22:33,10.90
09:28:23,10.82
09:34:12,10.69
09:40:01,10.78
09:45:50,10.94
09:51:39,10.95
09:57:28,10.79
10:03:17,10.79
10:09:06,10.95
10:14:55,11.03
10:20:44,10.86
10:26:33,10.80
10:32:22,10.96
10:38:11,11.06
10:44:01,10.96
10:49:50,10.86
10:55:39,11.00
11:01:28,11.15
11:07:17,11.07
11:13:06,10.94
11:18:55,11.01
11:24:44,11.18
11:30:33,11.14
11:36:22,11.03
11:42:11,11.01
11:48:00,11.19
11:53:49,11.22
11:59:38,11.07
12:05:28,10.91
12:11:17,10.78
12:17:06,10.66
12:22:55,10.54
12:28:44,10.46
12:34:33,10.40
12:40:22,10.31
12:46:11,10.26
12:52:00,10.24
12:57:49,10.18
13:03:38,10.13
13:09:27,10.10
13:15:16,10.06
13:21:06,10.05
13:26:55,10.04
13:32:44,10.00
13:38:33,10.00
13:44:22,9.99
13:50:11,9.97
13:56:00,9.94
14:01:49,9.93
14:07:38,9.94
14:13:27,9.91
14:19:16,9.90
14:25:05,9.88
14:30:54,9.89
14:36:43,9.88
14:42:33,9.88
14:48:22,9.85
14:54:11,9.81
15:00:00,9.81
15:05:49,9.81
15:11:38,9.81
15:17:27,9.81
15:23:16,9.81
15:29:05,9.81
15:34:54,9.79
15:40:43,9.78
15:46:32,9.76
15:52:22,9.75
15:58:11,9.75
16:04:00,9.75
16:09:49,9.75
16:15:38,9.74
16:21:27,9.70
16:27:16,9.69
16:33:05,9.69
16:38:54,9.70
16:44:43,9.69
16:50:32,9.69
16:56:21,9.66
17:02:10,9.69
17:07:59,9.65
17:13:49,9.65
17:19:38,9.63
17:25:27,9.65
17:31:16,9.64
17:37:05,9.64
17:42:54,9.63
17:48:43,9.63
17:54:32,9.63
18:00:21,9.63
18:06:10,9.63
18:11:59,9.63
18:17:48,9.60
18:23:37,9.61
18:29:26,9.57
18:35:16,9.61
18:41:05,9.56
18:46:54,9.57
18:52:43,9.57
18:58:32,9.56
19:04:21,9.56
19:10:10,9.56
19:15:59,9.56
19:21:48,9.55
19:27:37,9.56
19:33:26,9.56
19:39:15,9.55
19:45:04,9.53
19:50:53,9.53
19:56:43,9.50
20:02:32,9.50
20:08:21,9.50
20:14:10,9.50
20:19:59,9.50
20:25:48,9.50
20:31:37,9.50
20:37:26,9.49
20:43:15,9.47
20:49:04,9.47
20:54:53,9.49
21:00:42,9.45
21:06:31,9.50
21:12:21,9.75
21:18:10,10.09
21:23:59,10.35
21:29:48,10.34
21:35:37,10.25
21:41:26,10.36
21:47:15,10.59
21:53:04,10.63
21:58:53,10.50
22:04:42,10.53
22:10:31,10.71
22:16:20,10.80
22:22:09,10.66
22:27:59,10.60
22:33:48,10.80
22:39:37,10.89
22:45:26,10.74
22:51:15,10.56
22:57:04,10.43
23:02:53,10.32
23:08:42,10.20
23:14:31,10.13
23:20:20,10.05
23:26:09,9.99
23:31:58,9.94
23:37:47,9.90
23:43:36,9.86
23:49:26,9.82
23:55:15,9.81