00:04:02,19.63
00:09:51,19.57
00:15:40,19.55
00:21:29,19.61
00:27:18,19.54
00:33:07,19.57
00:38:57,19.55
00:44:46,19.43
00:50:35,19.43
00:56:24,19.39
01:02:13,19.46
01:08:02,19.45
01:13:51,19.48
01:19:40,19.48
01:25:29,19.49
01:31:18,19.50
01:37:07,19.51
01:42:56,19.51
01:48:45,19.54
01:54:35,19.49
02:00:24,19.54
02:06:13,19.52
02:12:02,19.48
02:17:51,19.46
02:23:40,19.38
02:29:29,19.43
02:35:18,19.50
02:41:07,19.46
02:46:56,19.49
02:52:45,19.49
02:58:34,19.48
03:04:24,19.48
03:10:13,19.51
03:16:02,19.52
03:21:51,19.57
03:27:40,19.48
03:33:29,19.49
03:39:18,19.41
03:45:07,19.40
03:50:56,19.41
03:56:45,19.44
04:02:34,19.45
04:08:23,19.50
04:14:12,19.45
04:20:02,19.45
04:25:51,19.45
04:31:40,19.55
04:37:29,19.52
04:43:18,19.56
04:49:07,19.54
04:54:56,19.52
05:00:45,19.43
05:06:34,19.45
05:12:23,19.45
05:18:12,19.41
05:24:01,19.49
05:29:50,19.49
05:35:39,19.41
05:41:28,19.38
05:47:18,19.45
05:53:07,19.48
05:58:56,19.50
06:04:45,19.51
06:10:34,19.55
06:16:23,19.49
06:22:12,19.44
06:28:01,19.40
06:33:50,19.44
06:39:39,19.46
06:45:28,19.45
06:51:17,19.43
06:57:07,19.44
07:02:56,19.41
07:08:45,19.39
07:14:34,19.38
07:20:23,19.44
07:26:12,19.60
07:32:01,19.73
07:37:50,19.77
07:43:39,19.76
07:49:28,19.77
07:55:17,19.63
08:01:06,19.63
08:06:55,19.61
08:12:45,19.56
08:18:34,19.66
08:24:23,19.69
08:30:12,19.73
08:36:01,19.64
08:41:50,19.69
08:47:39,19.79
08:53:28,19.81
08:59:17,19.82
09:05:06,19.88
09:10:55,19.91
09:16:44,19.75
09:22:33,19.75
09:28:23,19.79
09:34:12,19.73
09:40:01,19.69
09:45:50,19.64
09:51:39,19.63
09:57:28,19.60
10:03:17,19.54
10:09:06,19.55
10:14:55,19.55
10:20:44,19.60
10:26:33,19.65
10:32:22,19.86
10:38:11,19.90
10:44:01,19.81
10:49:50,19.85
10:55:39,19.86
11:01:28,19.84
11:07:17,19.76
11:13:06,19.79
11:18:55,19.77
11:24:44,19.69
11:30:33,19.63
11:36:22,19.60
11:42:11,19.55
11:48:00,19.55
11:53:49,19.64
11:59:38,19.70
12:05:28,19.69
12:11:17,19.76
12:17:06,19.71
12:22:55,19.68
12:28:44,19.65
12:34:33,19.74
12:40:22,19.75
12:46:11,19.86
12:52:00,19.84
12:57:49,19.77
13:03:38,19.82
13:09:27,19.70
13:15:16,19.91
13:21:06,20.00
13:26:55,19.99
13:32:44,20.07
13:38:33,20.05
13:44:22,20.04
13:50:11,19.88
13:56:00,19.85
14:01:49,19.93
14:07:38,19.86
14:13:27,19.80
14:19:16,19.79
14:25:05,19.73
14:30:54,19.64
14:36:43,19.66
14:42:33,19.68
14:48:22,19.73
14:54:11,19.73
15:00:00,19.70
15:05:49,19.66
15:11:38,19.63
15:17:27,19.69
15:23:16,19.56
15:29:05,19.54
15:34:54,19.59
15:40:43,19.59
15:46:32,19.60
15:52:22,19.61
15:58:11,19.56
16:04:00,19.54
16:09:49,19.54
16:15:38,19.61
16:21:27,19.64
16:27:16,19.74
16:33:05,19.74
16:38:54,19.65
16:44:43,19.71
16:50:32,19.69
16:56:21,19.80
17:02:10,19.96
17:07:59,20.02
17:13:49,19.98
17:19:38,19.94
17:25:27,19.96
17:31:16,19.94
17:37:05,19.75
17:42:54,19.85
17:48:43,19.93
17:54:32,20.05
18:00:21,20.06
18:06:10,20.09
18:11:59,20.06
18:17:48,20.00
18:23:37,19.94
18:29:26,19.84
18:35:16,19.94
18:41:05,19.93
18:46:54,19.75
18:52:43,19.77
18:58:32,19.94
19:04:21,20.04
19:10:10,19.82
19:15:59,19.81
19:21:48,20.00
19:27:37,20.00
19:33:26,20.02
19:39:15,19.99
19:45:04,19.98
19:50:53,19.94
19:56:43,19.86
20:02:32,19.85
20:08:21,19.80
20:14:10,19.75
20:19:59,19.75
20:25:48,19.77
20:31:37,19.76
20:37:26,19.76
20:43:15,19.73
20:49:04,19.69
20:54:53,19.91
21:00:42,20.09
21:06:31,20.05
21:12:21,20.04
21:18:10,20.00
21:23:59,20.05
21:29:48,19.99
21:35:37,19.90
21:41:26,19.84
21:47:15,19.80
21:53:04,19.88
21:58:53,19.76
22:04:42,19.77
22:10:31,19.74
22:16:20,19.65
22:22:09,19.69
22:27:59,19.79
22:33:48,19.80
22:39:37,19.85
22:45:26,19.82
22:51:15,19.90
22:57:04,19.81
23:02:53,19.70
23:08:42,19.59
23:14:31,19.60
23:20:20,19.61
23:26:09,19.55
23:31:58,19.59
23:37:47,19.56
23:43:36,19.50
23:49:26,19.52
23:55:15,19.60