00:04:02,2.10
00:09:51,2.09
00:15:40,2.09
00:21:29,2.11
00:27:18,2.11
00:33:07,2.13
00:38:57,2.14
00:44:46,2.13
00:50:35,2.11
00:56:24,2.13
01:02:13,2.14
01:08:02,2.13
01:13:51,2.15
01:19:40,2.19
01:25:29,2.16
01:31:18,2.17
01:37:07,2.19
01:42:56,2.17
01:48:45,2.17
01:54:35,2.19
02:00:24,2.19
02:06:13,2.19
02:12:02,2.16
02:17:51,2.19
02:23:40,2.17
02:29:29,2.17
02:35:18,2.19
02:41:07,2.16
02:46:56,2.15
02:52:45,2.14
02:58:34,2.17
03:04:24,2.15
03:10:13,2.16
03:16:02,2.14
03:21:51,2.17
03:27:40,2.17
03:33:29,2.19
03:39:18,2.17
03:45:07,2.19
03:50:56,2.19
03:56:45,2.19
04:02:34,2.19
04:08:23,2.23
04:14:12,2.21
04:20:02,2.24
04:25:51,2.24
04:31:40,2.24
04:37:29,2.24
04:43:18,2.24
04:49:07,2.25
04:54:56,2.25
05:00:45,2.24
05:06:34,2.24
05:12:23,2.23
05:18:12,2.21
05:24:01,2.21
05:29:50,2.23
05:35:39,2.20
05:41:28,2.19
05:47:18,2.19
05:53:07,2.19
05:58:56,2.19
06:04:45,2.19
06:10:34,2.17
06:16:23,2.16
06:22:12,2.16
06:28:01,2.17
06:33:50,2.17
06:39:39,2.17
06:45:28,2.17
06:51:17,2.17
06:57:07,2.19
07:02:56,2.19
07:08:45,2.19
07:14:34,2.21
07:20:23,2.24
07:26:12,2.26
07:32:01,2.33
07:37:50,2.35
07:43:39,2.38
07:49:28,2.42
07:55:17,2.44
08:01:06,2.50
08:06:55,2.55
08:12:45,2.56
08:18:34,2.63
08:24:23,2.67
08:30:12,2.75
08:36:01,2.83
08:41:50,2.88
08:47:39,2.94
08:53:28,2.99
08:59:17,3.02
09:05:06,3.06
09:10:55,3.13
09:16:44,3.19
09:22:33,3.24
09:28:23,3.29
09:34:12,3.38
09:40:01,3.44
09:45:50,3.50
09:51:39,3.55
09:57:28,3.61
10:03:17,3.69
10:09:06,3.75
10:14:55,3.84
10:20:44,3.95
10:26:33,4.05
10:32:22,4.17
10:38:11,4.25
10:44:01,4.38
10:49:50,4.53
10:55:39,4.64
11:01:28,4.74
11:07:17,4.81
11:13:06,4.90
11:18:55,5.01
11:24:44,5.08
11:30:33,5.15
11:36:22,5.24
11:42:11,5.33
11:48:00,5.38
11:53:49,5.42
11:59:38,5.44
12:05:28,5.50
12:11:17,5.53
12:17:06,5.59
12:22:55,5.63
12:28:44,5.59
12:34:33,5.58
12:40:22,5.56
12:46:11,5.50
12:52:00,5.53
12:57:49,5.50
13:03:38,5.47
13:09:27,5.44
13:15:16,5.38
13:21:06,5.35
13:26:55,5.35
13:32:44,5.35
13:38:33,5.38
13:44:22,5.44
13:50:11,5.46
13:56:00,5.49
14:01:49,5.46
14:07:38,5.50
14:13:27,5.46
14:19:16,5.44
14:25:05,5.44
14:30:54,5.44
14:36:43,5.45
14:42:33,5.40
14:48:22,5.38
14:54:11,5.38
15:00:00,5.34
15:05:49,5.31
15:11:38,5.31
15:17:27,5.31
15:23:16,5.31
15:29:05,5.31
15:34:54,5.28
15:40:43,5.24
15:46:32,5.20
15:52:22,5.19
15:58:11,5.14
16:04:00,5.11
16:09:49,5.10
16:15:38,5.06
16:21:27,5.06
16:27:16,5.01
16:33:05,4.97
16:38:54,4.91
16:44:43,4.86
16:50:32,4.78
16:56:21,4.72
17:02:10,4.69
17:07:59,4.65
17:13:49,4.63
17:19:38,4.56
17:25:27,4.54
17:31:16,4.45
17:37:05,4.41
17:42:54,4.39
17:48:43,4.31
17:54:32,4.28
18:00:21,4.22
18:06:10,4.17
18:11:59,4.13
18:17:48,4.08
18:23:37,4.08
18:29:26,4.06
18:35:16,4.06
18:41:05,4.05
18:46:54,3.98
18:52:43,3.94
18:58:32,3.90
19:04:21,3.85
19:10:10,3.81
19:15:59,3.77
19:21:48,3.75
19:27:37,3.73
19:33:26,3.69
19:39:15,3.66
19:45:04,3.63
19:50:53,3.64
19:56:43,3.61
20:02:32,3.56
20:08:21,3.55
20:14:10,3.50
20:19:59,3.51
20:25:48,3.51
20:31:37,3.44
20:37:26,3.44
20:43:15,3.39
20:49:04,3.40
20:54:53,3.41
21:00:42,3.39
21:06:31,3.36
21:12:21,3.34
21:18:10,3.33
21:23:59,3.31
21:29:48,3.26
21:35:37,3.25
21:41:26,3.24
21:47:15,3.20
21:53:04,3.19
21:58:53,3.19
22:04:42,3.19
22:10:31,3.13
22:16:20,3.13
22:22:09,3.09
22:27:59,3.08
22:33:48,3.06
22:39:37,3.02
22:45:26,3.01
22:51:15,3.00
22:57:04,2.96
23:02:53,2.94
23:08:42,2.94
23:14:31,2.94
23:20:20,2.90
23:26:09,2.88
23:31:58,2.88
23:37:47,2.83
23:43:36,2.81
23:49:26,2.81
23:55:15,2.80