00:04:02,20.39
00:09:51,20.41
00:15:40,20.38
00:21:29,20.39
00:27:18,20.40
00:33:07,20.40
00:38:57,20.41
00:44:46,20.41
00:50:35,20.41
00:56:24,20.44
01:02:13,20.43
01:08:02,20.43
01:13:51,20.40
01:19:40,20.40
01:25:29,20.41
01:31:18,20.41
01:37:07,20.40
01:42:56,20.43
01:48:45,20.40
01:54:35,20.39
02:00:24,20.38
02:06:13,20.38
02:12:02,20.38
02:17:51,20.39
02:23:40,20.38
02:29:29,20.38
02:35:18,20.38
02:41:07,20.38
02:46:56,20.38
02:52:45,20.38
02:58:34,20.38
03:04:24,20.38
03:10:13,20.38
03:16:02,20.38
03:21:51,20.38
03:27:40,20.38
03:33:29,20.38
03:39:18,20.38
03:45:07,20.38
03:50:56,20.35
03:56:45,20.36
04:02:34,20.38
04:08:23,20.38
04:14:12,20.38
04:20:02,20.35
04:25:51,20.35
04:31:40,20.38
04:37:29,20.38
04:43:18,20.36
04:49:07,20.36
04:54:56,20.34
05:00:45,20.36
05:06:34,20.38
05:12:23,20.35
05:18:12,20.35
05:24:01,20.36
05:29:50,20.32
05:35:39,20.35
05:41:28,20.32
05:47:18,20.32
05:53:07,20.31
05:58:56,20.31
06:04:45,20.31
06:10:34,20.31
06:16:23,20.27
06:22:12,20.30
06:28:01,20.25
06:33:50,20.25
06:39:39,20.25
06:45:28,20.25
06:51:17,20.25
06:57:07,20.25
07:02:56,20.24
07:08:45,20.23
07:14:34,20.25
07:20:23,20.25
07:26:12,20.25
07:32:01,20.24
07:37:50,20.23
07:43:39,20.24
07:49:28,20.20
07:55:17,20.20
08:01:06,20.19
08:06:55,20.19
08:12:45,20.19
08:18:34,20.19
08:24:23,20.19
08:30:12,20.19
08:36:01,20.19
08:41:50,20.21
08:47:39,20.19
08:53:28,20.19
08:59:17,20.19
09:05:06,20.19
09:10:55,20.19
09:16:44,20.19
09:22:33,20.19
09:28:23,20.18
09:34:12,20.19
09:40:01,20.19
09:45:50,20.19
09:51:39,20.19
09:57:28,20.18
10:03:17,20.18
10:09:06,20.13
10:14:55,20.14
10:20:44,20.13
10:26:33,20.14
10:32:22,20.15
10:38:11,20.15
10:44:01,20.14
10:49:50,20.14
10:55:39,20.15
11:01:28,20.16
11:07:17,20.19
11:13:06,20.16
11:18:55,20.15
11:24:44,20.19
11:30:33,20.19
11:36:22,20.19
11:42:11,20.19
11:48:00,20.23
11:53:49,20.23
11:59:38,20.23
12:05:28,20.25
12:11:17,20.24
12:17:06,20.25
12:22:55,20.29
12:28:44,20.27
12:34:33,20.31
12:40:22,20.31
12:46:11,20.38
12:52:00,20.39
12:57:49,20.41
13:03:38,20.44
13:09:27,20.45
13:15:16,20.49
13:21:06,20.45
13:26:55,20.49
13:32:44,20.50
13:38:33,20.50
13:44:22,20.50
13:50:11,20.50
13:56:00,20.50
14:01:49,20.50
14:07:38,20.50
14:13:27,20.54
14:19:16,20.52
14:25:05,20.51
14:30:54,20.50
14:36:43,20.50
14:42:33,20.50
14:48:22,20.50
14:54:11,20.51
15:00:00,20.54
15:05:49,20.51
15:11:38,20.50
15:17:27,20.50
15:23:16,20.50
15:29:05,20.50
15:34:54,20.50
15:40:43,20.50
15:46:32,20.50
15:52:22,20.51
15:58:11,20.52
16:04:00,20.56
16:09:49,20.57
16:15:38,20.59
16:21:27,20.60
16:27:16,20.59
16:33:05,20.63
16:38:54,20.63
16:44:43,20.63
16:50:32,20.63
16:56:21,20.61
17:02:10,20.63
17:07:59,20.63
17:13:49,20.66
17:19:38,20.65
17:25:27,20.66
17:31:16,20.63
17:37:05,20.63
17:42:54,20.57
17:48:43,20.56
17:54:32,20.56
18:00:21,20.56
18:06:10,20.57
18:11:59,20.59
18:17:48,20.61
18:23:37,20.63
18:29:26,20.63
18:35:16,20.63
18:41:05,20.63
18:46:54,20.65
18:52:43,20.68
18:58:32,20.69
19:04:21,20.69
19:10:10,20.69
19:15:59,20.69
19:21:48,20.68
19:27:37,20.65
19:33:26,20.69
19:39:15,20.68
19:45:04,20.64
19:50:53,20.68
19:56:43,20.64
20:02:32,20.65
20:08:21,20.63
20:14:10,20.63
20:19:59,20.63
20:25:48,20.63
20:31:37,20.63
20:37:26,20.61
20:43:15,20.63
20:49:04,20.63
20:54:53,20.65
21:00:42,20.64
21:06:31,20.66
21:12:21,20.69
21:18:10,20.69
21:23:59,20.68
21:29:48,20.69
21:35:37,20.69
21:41:26,20.69
21:47:15,20.69
21:53:04,20.69
21:58:53,20.69
22:04:42,20.69
22:10:31,20.70
22:16:20,20.71
22:22:09,20.69
22:27:59,20.70
22:33:48,20.69
22:39:37,20.69
22:45:26,20.69
22:51:15,20.65
22:57:04,20.66
23:02:53,20.64
23:08:42,20.69
23:14:31,20.69
23:20:20,20.68
23:26:09,20.65
23:31:58,20.69
23:37:47,20.69
23:43:36,20.69
23:49:26,20.69
23:55:15,20.69