00:04:02,0.86
00:09:51,0.93
00:15:40,0.97
00:21:29,1.01
00:27:18,1.02
00:33:07,1.11
00:38:57,1.13
00:44:46,1.16
00:50:35,1.14
00:56:24,1.18
01:02:13,1.19
01:08:02,1.20
01:13:51,1.23
01:19:40,1.24
01:25:29,1.25
01:31:18,1.26
01:37:07,1.25
01:42:56,1.25
01:48:45,1.24
01:54:35,1.26
02:00:24,1.19
02:06:13,1.20
02:12:02,1.20
02:17:51,1.16
02:23:40,1.14
02:29:29,1.15
02:35:18,1.15
02:41:07,1.15
02:46:56,1.15
02:52:45,1.16
02:58:34,1.18
03:04:24,1.23
03:10:13,1.25
03:16:02,1.24
03:21:51,1.25
03:27:40,1.20
03:33:29,1.24
03:39:18,1.24
03:45:07,1.27
03:50:56,1.26
03:56:45,1.30
04:02:34,1.26
04:08:23,1.29
04:14:12,1.26
04:20:02,1.26
04:25:51,1.30
04:31:40,1.32
04:37:29,1.32
04:43:18,1.35
04:49:07,1.30
04:54:56,1.30
05:00:45,1.31
05:06:34,1.30
05:12:23,1.30
05:18:12,1.25
05:24:01,1.29
05:29:50,1.26
05:35:39,1.24
05:41:28,1.13
05:47:18,1.10
05:53:07,1.10
05:58:56,1.09
06:04:45,1.07
06:10:34,1.06
06:16:23,1.11
06:22:12,1.13
06:28:01,1.11
06:33:50,1.18
06:39:39,1.16
06:45:28,1.16
06:51:17,1.21
06:57:07,1.20
07:02:56,1.20
07:08:45,1.23
07:14:34,1.24
07:20:23,1.26
07:26:12,1.29
07:32:01,1.30
07:37:50,1.31
07:43:39,1.36
07:49:28,1.40
07:55:17,1.49
08:01:06,1.50
08:06:55,1.52
08:12:45,1.55
08:18:34,1.61
08:24:23,1.73
08:30:12,1.80
08:36:01,1.86
08:41:50,1.94
08:47:39,2.01
08:53:28,2.15
08:59:17,2.09
09:05:06,2.11
09:10:55,2.05
09:16:44,2.05
09:22:33,2.10
09:28:23,2.15
09:34:12,2.21
09:40:01,2.31
09:45:50,2.40
09:51:39,2.51
09:57:28,2.63
10:03:17,2.59
10:09:06,2.59
10:14:55,2.76
10:20:44,2.94
10:26:33,3.01
10:32:22,2.98
10:38:11,3.08
10:44:01,3.27
10:49:50,3.51
10:55:39,3.56
11:01:28,3.55
11:07:17,3.55
11:13:06,3.74
11:18:55,3.79
11:24:44,3.63
11:30:33,3.52
11:36:22,3.67
11:42:11,3.70
11:48:00,3.66
11:53:49,3.55
11:59:38,3.54
12:05:28,3.64
12:11:17,3.71
12:17:06,3.65
12:22:55,3.46
12:28:44,3.35
12:34:33,3.31
12:40:22,3.25
12:46:11,3.19
12:52:00,3.17
12:57:49,3.19
13:03:38,3.16
13:09:27,3.14
13:15:16,3.09
13:21:06,3.08
13:26:55,3.13
13:32:44,3.10
13:38:33,3.15
13:44:22,3.29
13:50:11,3.30
13:56:00,3.31
14:01:49,3.30
14:07:38,3.33
14:13:27,3.29
14:19:16,3.19
14:25:05,3.21
14:30:54,3.20
14:36:43,3.19
14:42:33,3.09
14:48:22,3.05
14:54:11,3.06
15:00:00,2.92
15:05:49,2.92
15:11:38,2.96
15:17:27,3.05
15:23:16,3.05
15:29:05,3.04
15:34:54,2.96
15:40:43,2.95
15:46:32,2.83
15:52:22,2.76
15:58:11,2.76
16:04:00,2.69
16:09:49,2.71
16:15:38,2.69
16:21:27,2.67
16:27:16,2.61
16:33:05,2.56
16:38:54,2.50
16:44:43,2.42
16:50:32,2.36
16:56:21,2.33
17:02:10,2.30
17:07:59,2.31
17:13:49,2.29
17:19:38,2.23
17:25:27,2.19
17:31:16,2.06
17:37:05,2.00
17:42:54,1.93
17:48:43,1.90
17:54:32,1.90
18:00:21,1.86
18:06:10,1.73
18:11:59,1.71
18:17:48,1.74
18:23:37,1.79
18:29:26,1.77
18:35:16,1.82
18:41:05,1.82
18:46:54,1.79
18:52:43,1.65
18:58:32,1.48
19:04:21,1.44
19:10:10,1.49
19:15:59,1.44
19:21:48,1.51
19:27:37,1.48
19:33:26,1.43
19:39:15,1.40
19:45:04,1.55
19:50:53,1.61
19:56:43,1.50
20:02:32,1.38
20:08:21,1.36
20:14:10,1.39
20:19:59,1.48
20:25:48,1.39
20:31:37,1.31
20:37:26,1.32
20:43:15,1.32
20:49:04,1.38
20:54:53,1.43
21:00:42,1.39
21:06:31,1.35
21:12:21,1.39
21:18:10,1.43
21:23:59,1.43
21:29:48,1.43
21:35:37,1.41
21:41:26,1.43
21:47:15,1.39
21:53:04,1.38
21:58:53,1.31
22:04:42,1.31
22:10:31,1.30
22:16:20,1.30
22:22:09,1.31
22:27:59,1.30
22:33:48,1.32
22:39:37,1.36
22:45:26,1.36
22:51:15,1.38
22:57:04,1.36
23:02:53,1.35
23:08:42,1.34
23:14:31,1.36
23:20:20,1.31
23:26:09,1.36
23:31:58,1.31
23:37:47,1.27
23:43:36,1.31
23:49:26,1.34
23:55:15,1.31