00:01:12,26.24
00:07:01,25.49
00:12:50,24.94
00:18:39,24.50
00:24:28,24.01
00:30:17,23.69
00:36:06,23.31
00:41:55,23.06
00:47:44,22.85
00:53:33,22.55
00:59:22,22.31
01:05:12,21.90
01:11:01,21.75
01:16:50,21.77
01:22:39,21.65
01:28:28,21.54
01:34:17,21.46
01:40:06,21.36
01:45:55,21.13
01:51:44,21.01
01:57:33,21.01
02:03:22,20.93
02:09:11,20.90
02:15:00,20.85
02:20:50,20.80
02:26:39,20.63
02:32:28,20.57
02:38:17,20.65
02:44:06,20.64
02:49:55,20.66
02:55:44,20.65
03:01:33,20.65
03:07:22,20.63
03:13:11,20.66
03:19:00,20.63
03:24:49,20.39
03:30:38,20.45
03:36:28,20.49
03:42:17,20.54
03:48:06,20.50
03:53:55,20.51
03:59:44,20.50
04:05:33,20.52
04:11:22,20.48
04:17:11,20.31
04:23:00,20.25
04:28:49,20.38
04:34:38,20.43
04:40:27,20.41
04:46:16,20.46
04:52:06,20.45
04:57:55,20.25
05:03:44,20.21
05:09:33,20.36
05:15:22,20.39
05:21:11,20.43
05:27:00,27.05
05:32:49,34.80
05:38:38,33.23
05:44:27,31.51
05:50:16,29.99
05:56:05,28.74
06:01:54,27.57
06:07:43,26.69
06:13:32,25.95
06:19:22,25.16
06:25:11,24.50
06:31:00,32.30
06:36:49,33.23
06:42:38,31.44
06:48:27,29.96
06:54:16,28.79
07:00:05,27.64
07:05:54,26.64
07:11:43,25.98
07:17:32,26.95
07:23:21,28.23
07:29:10,28.65
07:34:59,27.71
07:40:49,26.82
07:46:38,26.07
07:52:27,25.43
07:58:16,24.86
08:04:05,24.39
08:09:54,23.88
08:15:43,23.48
08:21:32,22.98
08:27:21,22.57
08:33:10,22.45
08:38:59,22.25
08:44:48,22.02
08:50:37,21.80
08:56:27,21.63
09:02:16,21.44
09:08:05,21.29
09:13:54,21.18
09:19:43,21.09
09:25:32,20.98
09:31:21,20.88
09:37:10,20.86
09:42:59,20.76
09:48:48,20.64
09:54:37,20.59
10:00:26,20.56
10:06:15,20.52
10:12:04,20.48
10:17:54,20.41
10:23:43,20.48
10:29:32,20.41
10:35:21,20.39
10:41:10,20.38
10:46:59,20.39
10:52:48,20.34
10:58:37,20.21
11:04:26,20.26
11:10:15,20.30
11:16:04,20.34
11:21:53,20.34
11:27:42,20.32
11:33:31,20.32
11:39:20,20.31
11:45:10,20.30
11:50:59,20.32
11:56:48,20.36
12:02:37,20.34
12:08:26,20.29
12:14:15,20.27
12:20:04,20.32
12:25:53,20.35
12:31:42,20.36
12:37:31,20.31
12:43:20,20.32
12:49:09,20.36
12:54:58,20.32
13:00:48,20.32
13:06:37,20.27
13:12:26,20.30
13:18:15,20.31
13:24:04,20.38
13:29:53,20.31
13:35:42,20.35
13:41:31,20.41
13:47:20,20.41
13:53:09,20.41
13:58:58,20.39
14:04:47,20.39
14:10:36,20.39
14:16:26,20.38
14:22:15,20.36
14:28:04,20.40
14:33:53,20.38
14:39:42,20.39
14:45:31,20.32
14:51:20,20.39
14:57:09,20.44
15:02:58,20.50
15:08:47,20.45
15:14:36,20.46
15:20:25,20.48
15:26:14,20.48
15:32:04,20.49
15:37:53,20.45
15:43:42,20.48
15:49:31,20.36
15:55:20,20.15
16:01:09,20.16
16:06:58,20.23
16:12:47,20.26
16:18:36,20.35
16:24:25,20.36
16:30:14,20.41
16:36:03,20.45
16:41:52,20.45
16:47:41,20.49
16:53:31,20.51
16:59:20,20.52
17:05:09,20.50
17:10:58,20.50
17:16:47,20.49
17:22:36,20.44
17:28:25,20.43
17:34:14,20.48
17:40:03,20.54
17:45:52,20.48
17:51:41,20.49
17:57:30,20.49
18:03:19,19.77
18:09:08,19.25
18:14:58,19.43
18:20:47,19.70
18:26:36,19.89
18:32:25,28.21
18:38:14,34.45
18:44:03,33.88
18:49:52,32.09
18:55:41,30.64
19:01:30,29.36
19:07:19,28.20
19:13:08,27.29
19:18:57,26.54
19:24:46,26.04
19:30:36,33.48
19:36:25,33.75
19:42:14,31.79
19:48:03,30.36
19:53:52,34.54
19:59:41,35.06
20:05:30,33.20
20:11:19,31.57
20:17:08,30.18
20:22:57,29.02
20:28:46,28.13
20:34:35,27.23
20:40:24,26.45
20:46:13,25.75
20:52:03,25.11
20:57:52,24.59
21:03:41,24.01
21:09:30,23.05
21:15:19,21.85
21:21:08,20.80
21:26:57,20.75
21:32:46,20.81
21:38:35,20.85
21:44:24,20.88
21:50:13,20.88
21:56:02,20.77
22:01:51,20.75
22:07:41,20.81
22:13:30,20.82
22:19:19,20.79
22:25:08,20.84
22:30:57,20.88
22:36:46,20.88
22:42:35,20.81
22:48:24,20.81
22:54:13,20.80
23:00:02,20.79
23:05:51,20.81
23:11:40,20.74
23:17:29,20.74
23:23:18,21.11
23:29:08,22.16
23:34:57,22.56
23:40:46,22.74
23:46:35,22.80
23:52:24,22.76
23:58:13,22.68