00:01:12,21.46
00:07:01,21.50
00:12:50,21.57
00:18:39,21.50
00:24:28,21.49
00:30:17,21.35
00:36:06,21.44
00:41:55,21.39
00:47:44,21.49
00:53:33,21.43
00:59:22,21.45
01:05:12,21.50
01:11:01,21.31
01:16:50,21.44
01:22:39,21.52
01:28:28,21.45
01:34:17,21.51
01:40:06,21.35
01:45:55,21.40
01:51:44,21.50
01:57:33,21.39
02:03:22,21.48
02:09:11,21.44
02:15:00,21.32
02:20:50,21.45
02:26:39,21.41
02:32:28,21.48
02:38:17,21.48
02:44:06,21.26
02:49:55,21.43
02:55:44,21.39
03:01:33,21.29
03:07:22,21.32
03:13:11,21.30
03:19:00,21.30
03:24:49,21.16
03:30:38,21.34
03:36:28,21.36
03:42:17,21.27
03:48:06,21.36
03:53:55,21.27
03:59:44,21.30
04:05:33,21.43
04:11:22,21.23
04:17:11,21.30
04:23:00,21.30
04:28:49,21.19
04:34:38,21.39
04:40:27,21.34
04:46:16,21.27
04:52:06,21.32
04:57:55,21.16
05:03:44,21.24
05:09:33,21.34
05:15:22,21.20
05:21:11,21.34
05:27:00,21.24
05:32:49,21.15
05:38:38,21.06
05:44:27,21.18
05:50:16,21.32
05:56:05,21.24
06:01:54,21.48
06:07:43,21.36
06:13:32,21.54
06:19:22,21.60
06:25:11,21.38
06:31:00,21.52
06:36:49,21.34
06:42:38,21.39
06:48:27,21.52
06:54:16,21.41
07:00:05,21.59
07:05:54,21.38
07:11:43,21.35
07:17:32,21.41
07:23:21,21.27
07:29:10,21.36
07:34:59,21.39
07:40:49,21.39
07:46:38,21.55
07:52:27,21.43
07:58:16,21.60
08:04:05,21.48
08:09:54,21.43
08:15:43,21.50
08:21:32,21.35
08:27:21,21.56
08:33:10,21.36
08:38:59,21.35
08:44:48,21.25
08:50:37,21.38
08:56:27,21.32
09:02:16,21.30
09:08:05,21.26
09:13:54,21.25
09:19:43,21.25
09:25:32,21.23
09:31:21,21.29
09:37:10,21.25
09:42:59,21.23
09:48:48,21.13
09:54:37,21.21
10:00:26,21.16
10:06:15,21.20
10:12:04,21.14
10:17:54,21.19
10:23:43,21.10
10:29:32,21.21
10:35:21,21.16
10:41:10,21.26
10:46:59,21.11
10:52:48,21.16
10:58:37,21.13
11:04:26,21.23
11:10:15,21.24
11:16:04,21.20
11:21:53,21.16
11:27:42,21.15
11:33:31,21.16
11:39:20,21.14
11:45:10,21.25
11:50:59,21.16
11:56:48,21.18
12:02:37,21.07
12:08:26,21.21
12:14:15,21.14
12:20:04,21.18
12:25:53,21.11
12:31:42,21.19
12:37:31,21.16
12:43:20,21.20
12:49:09,21.18
12:54:58,21.19
13:00:48,21.15
13:06:37,21.09
13:12:26,21.11
13:18:15,21.11
13:24:04,21.15
13:29:53,21.01
13:35:42,21.09
13:41:31,20.98
13:47:20,21.07
13:53:09,21.01
13:58:58,21.13
14:04:47,21.02
14:10:36,21.10
14:16:26,20.98
14:22:15,21.13
14:28:04,21.05
14:33:53,21.07
14:39:42,20.95
14:45:31,21.05
14:51:20,20.95
14:57:09,21.11
15:02:58,21.00
15:08:47,21.11
15:14:36,21.00
15:20:25,21.02
15:26:14,20.94
15:32:04,21.04
15:37:53,21.02
15:43:42,21.05
15:49:31,20.96
15:55:20,20.96
16:01:09,20.95
16:06:58,21.01
16:12:47,21.06
16:18:36,21.04
16:24:25,21.11
16:30:14,21.07
16:36:03,21.10
16:41:52,21.06
16:47:41,21.14
16:53:31,21.10
16:59:20,21.19
17:05:09,21.20
17:10:58,21.15
17:16:47,21.19
17:22:36,21.14
17:28:25,21.20
17:34:14,21.19
17:40:03,21.29
17:45:52,21.24
17:51:41,21.23
17:57:30,21.18
18:03:19,21.15
18:09:08,21.27
18:14:58,21.25
18:20:47,21.34
18:26:36,21.25
18:32:25,21.29
18:38:14,21.21
18:44:03,21.41
18:49:52,21.50
18:55:41,21.40
19:01:30,21.46
19:07:19,21.43
19:13:08,21.55
19:18:57,21.36
19:24:46,21.48
19:30:36,21.29
19:36:25,21.34
19:42:14,21.26
19:48:03,21.44
19:53:52,21.49
19:59:41,21.63
20:05:30,21.49
20:11:19,21.63
20:17:08,21.59
20:22:57,21.79
20:28:46,21.63
20:34:35,21.69
20:40:24,21.55
20:46:13,21.64
20:52:03,21.52
20:57:52,21.86
21:03:41,21.71
21:09:30,21.63
21:15:19,21.69
21:21:08,21.45
21:26:57,21.64
21:32:46,21.59
21:38:35,21.60
21:44:24,21.66
21:50:13,21.52
21:56:02,21.74
22:01:51,21.65
22:07:41,21.64
22:13:30,21.73
22:19:19,21.57
22:25:08,21.70
22:30:57,21.57
22:36:46,21.61
22:42:35,21.66
22:48:24,21.55
22:54:13,21.65
23:00:02,21.36
23:05:51,21.50
23:11:40,21.43
23:17:29,21.49
23:23:18,21.34
23:29:08,21.35
23:34:57,21.46
23:40:46,21.31
23:46:35,21.43
23:52:24,21.35
23:58:13,21.34