00:01:12,9.56
00:07:01,9.54
00:12:50,9.51
00:18:39,9.50
00:24:28,9.49
00:30:17,9.44
00:36:06,9.44
00:41:55,9.44
00:47:44,9.43
00:53:33,9.41
00:59:22,9.38
01:05:12,9.39
01:11:01,9.38
01:16:50,9.38
01:22:39,9.38
01:28:28,9.38
01:34:17,9.38
01:40:06,9.34
01:45:55,9.31
01:51:44,9.31
01:57:33,9.31
02:03:22,9.31
02:09:11,9.31
02:15:00,9.31
02:20:50,9.31
02:26:39,9.26
02:32:28,9.26
02:38:17,9.25
02:44:06,9.25
02:49:55,9.25
02:55:44,9.25
03:01:33,9.25
03:07:22,9.25
03:13:11,9.24
03:19:00,9.22
03:24:49,9.20
03:30:38,9.21
03:36:28,9.19
03:42:17,9.19
03:48:06,9.19
03:53:55,9.19
03:59:44,9.19
04:05:33,9.19
04:11:22,9.19
04:17:11,9.19
04:23:00,9.18
04:28:49,9.18
04:34:38,9.14
04:40:27,9.14
04:46:16,9.13
04:52:06,9.13
04:57:55,9.13
05:03:44,9.13
05:09:33,9.13
05:15:22,9.13
05:21:11,9.11
05:27:00,9.13
05:32:49,9.11
05:38:38,9.07
05:44:27,9.07
05:50:16,9.09
05:56:05,9.10
06:01:54,9.10
06:07:43,9.07
06:13:32,9.06
06:19:22,9.06
06:25:11,9.06
06:31:00,9.06
06:36:49,9.09
06:42:38,9.34
06:48:27,9.64
06:54:16,9.90
07:00:05,9.94
07:05:54,9.86
07:11:43,9.93
07:17:32,10.14
07:23:21,10.28
07:29:10,10.15
07:34:59,10.10
07:40:49,10.26
07:46:38,10.43
07:52:27,10.35
07:58:16,10.25
08:04:05,10.35
08:09:54,10.51
08:15:43,10.51
08:21:32,10.38
08:27:21,10.40
08:33:10,10.54
08:38:59,10.61
08:44:48,10.49
08:50:37,10.44
08:56:27,10.56
09:02:16,10.74
09:08:05,10.65
09:13:54,10.51
09:19:43,10.57
09:25:32,10.76
09:31:21,10.76
09:37:10,10.61
09:42:59,10.60
09:48:48,10.76
09:54:37,10.85
10:00:26,10.74
10:06:15,10.65
10:12:04,10.78
10:17:54,10.91
10:23:43,10.85
10:29:32,10.71
10:35:21,10.79
10:41:10,10.97
10:46:59,11.00
10:52:48,10.82
10:58:37,10.85
11:04:26,11.00
11:10:15,11.09
11:16:04,10.94
11:21:53,10.89
11:27:42,11.05
11:33:31,11.16
11:39:20,11.05
11:45:10,10.95
11:50:59,11.03
11:56:48,11.01
12:02:37,10.88
12:08:26,10.72
12:14:15,10.61
12:20:04,10.50
12:25:53,10.39
12:31:42,10.34
12:37:31,10.26
12:43:20,10.20
12:49:09,10.15
12:54:58,10.13
13:00:48,10.06
13:06:37,10.06
13:12:26,10.03
13:18:15,10.00
13:24:04,9.99
13:29:53,9.95
13:35:42,9.94
13:41:31,9.93
13:47:20,9.93
13:53:09,9.88
13:58:58,9.88
14:04:47,9.86
14:10:36,9.84
14:16:26,9.81
14:22:15,9.81
14:28:04,9.81
14:33:53,9.81
14:39:42,9.80
14:45:31,9.76
14:51:20,9.75
14:57:09,9.75
15:02:58,9.75
15:08:47,9.75
15:14:36,9.74
15:20:25,9.71
15:26:14,9.70
15:32:04,9.69
15:37:53,9.69
15:43:42,9.69
15:49:31,9.69
15:55:20,9.69
16:01:09,9.69
16:06:58,9.65
16:12:47,9.63
16:18:36,9.65
16:24:25,9.63
16:30:14,9.63
16:36:03,9.63
16:41:52,9.60
16:47:41,9.61
16:53:31,9.57
16:59:20,9.57
17:05:09,9.57
17:10:58,9.57
17:16:47,9.56
17:22:36,9.56
17:28:25,9.57
17:34:14,9.56
17:40:03,9.56
17:45:52,9.56
17:51:41,9.56
17:57:30,9.56
18:03:19,9.53
18:09:08,9.55
18:14:58,9.54
18:20:47,9.50
18:26:36,9.51
18:32:25,9.50
18:38:14,9.50
18:44:03,9.50
18:49:52,9.50
18:55:41,9.49
19:01:30,9.49
19:07:19,9.49
19:13:08,9.50
19:18:57,9.49
19:24:46,9.49
19:30:36,9.49
19:36:25,9.49
19:42:14,9.49
19:48:03,9.45
19:53:52,9.44
19:59:41,9.44
20:05:30,9.44
20:11:19,9.44
20:17:08,9.43
20:22:57,9.43
20:28:46,9.41
20:34:35,9.39
20:40:24,9.38
20:46:13,9.38
20:52:03,9.38
20:57:52,9.38
21:03:41,9.38
21:09:30,9.53
21:15:19,9.81
21:21:08,10.14
21:26:57,10.26
21:32:46,10.19
21:38:35,10.20
21:44:24,10.39
21:50:13,10.53
21:56:02,10.44
22:01:51,10.35
22:07:41,10.49
22:13:30,10.66
22:19:19,10.64
22:25:08,10.50
22:30:57,10.54
22:36:46,10.71
22:42:35,10.68
22:48:24,10.51
22:54:13,10.38
23:00:02,10.26
23:05:51,10.15
23:11:40,10.06
23:17:29,9.99
23:23:18,9.90
23:29:08,9.85
23:34:57,9.81
23:40:46,9.76
23:46:35,9.75
23:52:24,9.72
23:58:13,9.69