00:01:12,19.15
00:07:01,19.01
00:12:50,19.09
00:18:39,19.19
00:24:28,19.15
00:30:17,19.14
00:36:06,19.13
00:41:55,19.15
00:47:44,19.09
00:53:33,19.15
00:59:22,19.09
01:05:12,18.91
01:11:01,18.86
01:16:50,18.90
01:22:39,19.01
01:28:28,19.04
01:34:17,18.98
01:40:06,19.09
01:45:55,18.98
01:51:44,18.80
01:57:33,18.82
02:03:22,18.94
02:09:11,18.99
02:15:00,18.85
02:20:50,18.86
02:26:39,18.81
02:32:28,18.65
02:38:17,18.75
02:44:06,18.81
02:49:55,18.81
02:55:44,18.86
03:01:33,18.79
03:07:22,18.79
03:13:11,18.81
03:19:00,18.69
03:24:49,18.71
03:30:38,18.74
03:36:28,18.71
03:42:17,18.76
03:48:06,18.69
03:53:55,18.79
03:59:44,18.71
04:05:33,18.75
04:11:22,18.80
04:17:11,18.74
04:23:00,18.70
04:28:49,18.71
04:34:38,18.77
04:40:27,18.80
04:46:16,18.76
04:52:06,18.69
04:57:55,18.68
05:03:44,18.64
05:09:33,18.64
05:15:22,18.64
05:21:11,18.66
05:27:00,18.70
05:32:49,18.76
05:38:38,18.71
05:44:27,18.71
05:50:16,18.79
05:56:05,18.75
06:01:54,18.91
06:07:43,18.85
06:13:32,18.82
06:19:22,18.77
06:25:11,18.70
06:31:00,18.79
06:36:49,18.84
06:42:38,18.85
06:48:27,18.93
06:54:16,18.75
07:00:05,18.64
07:05:54,18.69
07:11:43,18.71
07:17:32,18.69
07:23:21,18.77
07:29:10,18.88
07:34:59,18.84
07:40:49,18.71
07:46:38,18.66
07:52:27,18.76
07:58:16,18.75
08:04:05,18.71
08:09:54,18.71
08:15:43,18.76
08:21:32,18.70
08:27:21,18.65
08:33:10,18.69
08:38:59,18.69
08:44:48,18.75
08:50:37,18.75
08:56:27,18.93
09:02:16,18.80
09:08:05,18.77
09:13:54,18.91
09:19:43,18.98
09:25:32,18.94
09:31:21,18.94
09:37:10,18.93
09:42:59,18.69
09:48:48,18.70
09:54:37,18.70
10:00:26,18.74
10:06:15,18.73
10:12:04,18.86
10:17:54,18.84
10:23:43,18.90
10:29:32,18.99
10:35:21,18.98
10:41:10,19.00
10:46:59,19.02
10:52:48,19.00
10:58:37,18.84
11:04:26,18.84
11:10:15,18.95
11:16:04,18.98
11:21:53,19.01
11:27:42,18.98
11:33:31,19.06
11:39:20,19.02
11:45:10,19.06
11:50:59,19.09
11:56:48,19.11
12:02:37,19.10
12:08:26,19.05
12:14:15,18.96
12:20:04,19.07
12:25:53,19.11
12:31:42,19.09
12:37:31,19.11
12:43:20,19.09
12:49:09,19.09
12:54:58,19.13
13:00:48,19.09
13:06:37,19.09
13:12:26,19.14
13:18:15,19.18
13:24:04,19.13
13:29:53,19.10
13:35:42,19.19
13:41:31,19.21
13:47:20,19.23
13:53:09,19.19
13:58:58,19.20
14:04:47,19.18
14:10:36,19.16
14:16:26,19.18
14:22:15,19.21
14:28:04,19.21
14:33:53,19.23
14:39:42,19.15
14:45:31,19.10
14:51:20,19.19
14:57:09,19.21
15:02:58,19.27
15:08:47,19.32
15:14:36,19.36
15:20:25,19.35
15:26:14,19.34
15:32:04,19.29
15:37:53,19.31
15:43:42,19.30
15:49:31,19.29
15:55:20,19.16
16:01:09,19.11
16:06:58,19.11
16:12:47,19.25
16:18:36,19.27
16:24:25,19.34
16:30:14,19.32
16:36:03,19.32
16:41:52,19.34
16:47:41,19.31
16:53:31,19.29
16:59:20,19.27
17:05:09,19.26
17:10:58,19.26
17:16:47,19.23
17:22:36,19.13
17:28:25,19.21
17:34:14,19.21
17:40:03,19.26
17:45:52,19.23
17:51:41,19.30
17:57:30,19.31
18:03:19,19.23
18:09:08,19.23
18:14:58,19.19
18:20:47,19.20
18:26:36,19.18
18:32:25,19.25
18:38:14,19.25
18:44:03,19.36
18:49:52,19.50
18:55:41,19.51
19:01:30,19.52
19:07:19,19.51
19:13:08,19.54
19:18:57,19.52
19:24:46,19.52
19:30:36,19.64
19:36:25,19.71
19:42:14,19.73
19:48:03,19.80
19:53:52,19.55
19:59:41,19.57
20:05:30,19.59
20:11:19,19.60
20:17:08,19.59
20:22:57,19.54
20:28:46,19.54
20:34:35,19.45
20:40:24,19.51
20:46:13,19.49
20:52:03,19.49
20:57:52,19.55
21:03:41,19.57
21:09:30,19.57
21:15:19,19.45
21:21:08,19.31
21:26:57,19.31
21:32:46,19.26
21:38:35,19.34
21:44:24,19.26
21:50:13,19.27
21:56:02,19.29
22:01:51,19.13
22:07:41,19.29
22:13:30,19.32
22:19:19,19.34
22:25:08,19.40
22:30:57,19.44
22:36:46,19.48
22:42:35,19.44
22:48:24,19.46
22:54:13,19.45
23:00:02,19.41
23:05:51,19.40
23:11:40,19.40
23:17:29,19.40
23:23:18,19.38
23:29:08,19.27
23:34:57,19.31
23:40:46,19.44
23:46:35,19.59
23:52:24,19.64
23:58:13,19.61