00:01:12,20.90
00:07:01,20.88
00:12:50,20.88
00:18:39,20.88
00:24:28,20.86
00:30:17,20.88
00:36:06,20.86
00:41:55,20.88
00:47:44,20.84
00:53:33,20.82
00:59:22,20.85
01:05:12,20.86
01:11:01,20.88
01:16:50,20.89
01:22:39,20.88
01:28:28,20.89
01:34:17,20.91
01:40:06,20.90
01:45:55,20.88
01:51:44,20.88
01:57:33,20.88
02:03:22,20.88
02:09:11,20.88
02:15:00,20.88
02:20:50,20.88
02:26:39,20.88
02:32:28,20.88
02:38:17,20.88
02:44:06,20.88
02:49:55,20.88
02:55:44,20.90
03:01:33,20.94
03:07:22,20.90
03:13:11,20.88
03:19:00,20.90
03:24:49,20.88
03:30:38,20.88
03:36:28,20.88
03:42:17,20.88
03:48:06,20.88
03:53:55,20.88
03:59:44,20.88
04:05:33,20.88
04:11:22,20.86
04:17:11,20.88
04:23:00,20.86
04:28:49,20.86
04:34:38,20.81
04:40:27,20.81
04:46:16,20.82
04:52:06,20.82
04:57:55,20.82
05:03:44,20.81
05:09:33,20.82
05:15:22,20.82
05:21:11,20.81
05:27:00,20.81
05:32:49,20.81
05:38:38,20.80
05:44:27,20.76
05:50:16,20.75
05:56:05,20.75
06:01:54,20.75
06:07:43,20.75
06:13:32,20.75
06:19:22,20.71
06:25:11,20.73
06:31:00,20.69
06:36:49,20.69
06:42:38,20.69
06:48:27,20.69
06:54:16,20.69
07:00:05,20.69
07:05:54,20.69
07:11:43,20.69
07:17:32,20.73
07:23:21,20.75
07:29:10,20.75
07:34:59,20.71
07:40:49,20.69
07:46:38,20.69
07:52:27,20.69
07:58:16,20.69
08:04:05,20.69
08:09:54,20.69
08:15:43,20.68
08:21:32,20.66
08:27:21,20.69
08:33:10,20.68
08:38:59,20.65
08:44:48,20.63
08:50:37,20.63
08:56:27,20.63
09:02:16,20.63
09:08:05,20.63
09:13:54,20.63
09:19:43,20.60
09:25:32,20.60
09:31:21,20.56
09:37:10,20.59
09:42:59,20.57
09:48:48,20.59
09:54:37,20.56
10:00:26,20.56
10:06:15,20.56
10:12:04,20.56
10:17:54,20.56
10:23:43,20.56
10:29:32,20.56
10:35:21,20.56
10:41:10,20.56
10:46:59,20.56
10:52:48,20.56
10:58:37,20.55
11:04:26,20.52
11:10:15,20.50
11:16:04,20.50
11:21:53,20.50
11:27:42,20.54
11:33:31,20.55
11:39:20,20.54
11:45:10,20.51
11:50:59,20.50
11:56:48,20.50
12:02:37,20.50
12:08:26,20.50
12:14:15,20.50
12:20:04,20.49
12:25:53,20.50
12:31:42,20.49
12:37:31,20.50
12:43:20,20.50
12:49:09,20.50
12:54:58,20.50
13:00:48,20.48
13:06:37,20.44
13:12:26,20.44
13:18:15,20.44
13:24:04,20.44
13:29:53,20.44
13:35:42,20.44
13:41:31,20.44
13:47:20,20.44
13:53:09,20.44
13:58:58,20.43
14:04:47,20.39
14:10:36,20.40
14:16:26,20.40
14:22:15,20.36
14:28:04,20.38
14:33:53,20.38
14:39:42,20.38
14:45:31,20.38
14:51:20,20.38
14:57:09,20.36
15:02:58,20.36
15:08:47,20.38
15:14:36,20.35
15:20:25,20.31
15:26:14,20.32
15:32:04,20.31
15:37:53,20.31
15:43:42,20.31
15:49:31,20.31
15:55:20,20.30
16:01:09,20.31
16:06:58,20.31
16:12:47,20.27
16:18:36,20.25
16:24:25,20.25
16:30:14,20.25
16:36:03,20.24
16:41:52,20.24
16:47:41,20.25
16:53:31,20.24
16:59:20,20.21
17:05:09,20.19
17:10:58,20.19
17:16:47,20.24
17:22:36,20.20
17:28:25,20.19
17:34:14,20.16
17:40:03,20.19
17:45:52,20.19
17:51:41,20.19
17:57:30,20.19
18:03:19,20.19
18:09:08,20.19
18:14:58,20.19
18:20:47,20.19
18:26:36,20.19
18:32:25,20.19
18:38:14,20.19
18:44:03,20.19
18:49:52,20.23
18:55:41,20.23
19:01:30,20.20
19:07:19,20.24
19:13:08,20.24
19:18:57,20.19
19:24:46,20.19
19:30:36,20.19
19:36:25,20.19
19:42:14,20.19
19:48:03,20.21
19:53:52,20.19
19:59:41,20.25
20:05:30,20.25
20:11:19,20.25
20:17:08,20.25
20:22:57,20.29
20:28:46,20.25
20:34:35,20.31
20:40:24,20.27
20:46:13,20.30
20:52:03,20.30
20:57:52,20.32
21:03:41,20.36
21:09:30,20.34
21:15:19,20.38
21:21:08,20.31
21:26:57,20.32
21:32:46,20.36
21:38:35,20.31
21:44:24,20.38
21:50:13,20.36
21:56:02,20.36
22:01:51,20.38
22:07:41,20.36
22:13:30,20.38
22:19:19,20.38
22:25:08,20.38
22:30:57,20.38
22:36:46,20.36
22:42:35,20.38
22:48:24,20.38
22:54:13,20.38
23:00:02,20.36
23:05:51,20.38
23:11:40,20.32
23:17:29,20.31
23:23:18,20.31
23:29:08,20.31
23:34:57,20.34
23:40:46,20.36
23:46:35,20.38
23:52:24,20.38
23:58:13,20.38