00:04:09,23.29
00:09:58,23.02
00:15:47,22.89
00:21:36,22.57
00:27:26,23.90
00:33:15,29.32
00:39:04,35.65
00:44:53,34.49
00:50:42,36.10
00:56:31,36.13
01:02:20,34.24
01:08:09,32.45
01:13:58,31.01
01:19:47,29.75
01:25:36,28.68
01:31:25,27.80
01:37:14,27.00
01:43:04,26.18
01:48:53,25.40
01:54:42,24.85
02:00:31,24.39
02:06:20,23.99
02:12:09,23.60
02:17:58,23.34
02:23:47,22.94
02:29:36,22.73
02:35:25,22.49
02:41:14,22.25
02:47:03,21.95
02:52:52,21.73
02:58:42,21.48
03:04:31,21.32
03:10:20,21.23
03:16:09,21.14
03:21:58,21.04
03:27:47,21.02
03:33:36,20.96
03:39:25,20.95
03:45:14,21.00
03:51:03,20.93
03:56:52,20.80
04:02:41,20.80
04:08:30,20.73
04:14:19,20.73
04:20:08,20.75
04:25:58,20.75
04:31:47,20.86
04:37:36,20.75
04:43:25,20.75
04:49:14,20.75
04:55:03,20.74
05:00:52,20.79
05:06:41,20.79
05:12:30,22.35
05:18:19,33.49
05:24:08,32.84
05:29:57,31.15
05:35:47,29.82
05:41:36,28.68
05:47:25,27.69
05:53:14,26.93
05:59:03,26.19
06:04:52,25.46
06:10:41,24.68
06:16:30,24.13
06:22:19,23.85
06:28:08,23.45
06:33:57,22.94
06:39:46,22.76
06:45:35,22.60
06:51:25,22.32
06:57:14,22.04
07:03:03,21.93
07:08:52,21.84
07:14:41,21.68
07:20:30,21.57
07:26:19,21.46
07:32:08,23.23
07:37:57,32.24
07:43:46,31.86
07:49:35,31.09
07:55:24,30.02
08:01:13,28.65
08:07:03,27.48
08:12:52,26.68
08:18:41,25.94
08:24:30,25.26
08:30:19,24.77
08:36:08,24.45
08:41:57,23.99
08:47:46,23.54
08:53:35,23.20
08:59:24,22.93
09:05:13,22.75
09:11:02,22.52
09:16:51,22.29
09:22:40,21.99
09:28:30,21.85
09:34:19,21.77
09:40:08,21.65
09:45:57,21.54
09:51:46,21.41
09:57:35,21.36
10:03:24,21.26
10:09:13,21.19
10:15:02,21.23
10:20:51,21.19
10:26:40,21.16
10:32:29,20.96
10:38:19,20.96
10:44:08,20.94
10:49:57,20.95
10:55:46,20.90
11:01:35,20.90
11:07:24,20.88
11:13:13,20.89
11:19:02,20.91
11:24:51,20.84
11:30:40,20.82
11:36:29,20.86
11:42:18,20.80
11:48:07,20.70
11:53:56,20.57
11:59:46,20.65
12:05:35,20.68
12:11:24,20.65
12:17:13,20.68
12:23:02,20.65
12:28:51,20.65
12:34:40,20.68
12:40:29,20.61
12:46:18,20.66
12:52:07,20.61
12:57:56,20.48
13:03:45,20.45
13:09:34,20.56
13:15:24,20.56
13:21:13,20.56
13:27:02,20.57
13:32:51,20.63
13:38:40,20.63
13:44:29,20.64
13:50:18,20.66
13:56:07,20.66
14:01:56,20.69
14:07:45,20.54
14:13:34,20.44
14:19:23,20.65
14:25:12,20.98
14:31:01,21.20
14:36:50,21.35
14:42:40,21.43
14:48:29,32.23
14:54:18,36.60
15:00:07,34.79
15:05:56,33.10
15:11:45,31.38
15:17:34,29.90
15:23:23,28.81
15:29:12,27.77
15:35:02,26.94
15:40:51,26.20
15:46:40,25.71
15:52:30,27.85
15:58:19,30.44
16:04:08,29.88
16:09:57,29.00
16:15:46,28.25
16:21:35,30.81
16:27:24,35.17
16:33:13,33.55
16:39:02,32.29
16:44:51,30.64
16:50:40,29.45
16:56:29,28.40
17:02:18,27.49
17:08:08,26.45
17:13:57,25.01
17:19:46,24.55
17:25:35,24.23
17:31:24,23.94
17:37:13,26.45
17:43:02,30.27
17:48:51,29.76
17:54:40,29.65
18:00:29,28.56
18:06:18,27.60
18:12:07,26.86
18:17:56,26.07
18:23:45,25.43
18:29:35,24.99
18:35:24,32.34
18:41:13,33.44
18:47:02,31.70
18:52:51,30.25
18:58:40,29.06
19:04:29,27.95
19:10:18,27.15
19:16:07,26.43
19:21:56,25.76
19:27:45,25.11
19:33:34,24.64
19:39:23,24.01
19:45:12,23.69
19:51:02,23.39
19:56:51,23.07
20:02:40,22.89
20:08:29,24.36
20:14:18,29.39
20:20:07,28.60
20:25:56,27.69
20:31:45,26.88
20:37:34,26.25
20:43:23,25.63
20:49:12,25.10
20:55:01,24.64
21:00:50,24.05
21:06:40,23.65
21:12:29,23.46
21:18:18,23.35
21:24:07,23.07
21:29:56,22.76
21:35:45,22.75
21:41:34,32.59
21:47:23,34.80
21:53:12,32.80
21:59:01,31.13
22:04:50,29.82
22:10:39,28.64
22:16:28,27.60
22:22:17,26.76
22:28:07,26.06
22:33:56,25.43
22:39:45,24.77
22:45:34,24.25
22:51:23,23.98
22:57:12,23.64
23:03:01,23.35
23:08:50,25.76
23:14:39,34.31
23:20:28,35.67
23:26:17,33.40
23:32:07,31.57
23:37:56,30.13
23:43:44,28.99
23:49:34,28.05
23:55:23,27.07