00:04:09,22.05
00:09:58,22.09
00:15:47,21.96
00:21:36,22.06
00:27:26,22.04
00:33:15,21.70
00:39:04,21.75
00:44:53,21.74
00:50:42,21.93
00:56:31,21.80
01:02:20,21.89
01:08:09,21.76
01:13:58,21.91
01:19:47,21.81
01:25:36,21.82
01:31:25,22.01
01:37:14,21.81
01:43:04,21.80
01:48:53,21.77
01:54:42,21.84
02:00:31,21.91
02:06:20,21.73
02:12:09,21.79
02:17:58,21.75
02:23:47,21.70
02:29:36,21.81
02:35:25,21.61
02:41:14,21.70
02:47:03,21.71
02:52:52,21.65
02:58:42,21.79
03:04:31,21.66
03:10:20,21.66
03:16:09,21.64
03:21:58,21.51
03:27:47,21.68
03:33:36,21.60
03:39:25,21.55
03:45:14,21.63
03:51:03,21.51
03:56:52,21.61
04:02:41,21.61
04:08:30,21.52
04:14:19,21.65
04:20:08,21.52
04:25:58,21.46
04:31:47,21.64
04:37:36,21.50
04:43:25,21.54
04:49:14,21.52
04:55:03,21.48
05:00:52,21.64
05:06:41,21.55
05:12:30,21.45
05:18:19,21.56
05:24:08,21.44
05:29:57,21.52
05:35:47,21.57
05:41:36,21.45
05:47:25,21.57
05:53:14,21.49
05:59:03,21.46
06:04:52,21.59
06:10:41,21.43
06:16:30,21.41
06:22:19,21.50
06:28:08,21.39
06:33:57,21.54
06:39:46,21.48
06:45:35,21.34
06:51:25,21.50
06:57:14,21.41
07:03:03,21.41
07:08:52,21.34
07:14:41,21.36
07:20:30,21.27
07:26:19,21.25
07:32:08,21.45
07:37:57,21.32
07:43:46,21.30
07:49:35,21.36
07:55:24,21.40
08:01:13,21.56
08:07:03,21.64
08:12:52,21.44
08:18:41,21.46
08:24:30,21.45
08:30:19,21.43
08:36:08,21.51
08:41:57,21.40
08:47:46,21.44
08:53:35,21.43
08:59:24,21.25
09:05:13,21.36
09:11:02,21.34
09:16:51,21.43
09:22:40,21.34
09:28:30,21.38
09:34:19,21.45
09:40:08,21.25
09:45:57,21.32
09:51:46,21.35
09:57:35,21.25
10:03:24,21.31
10:09:13,21.26
10:15:02,21.30
10:20:51,21.44
10:26:40,21.27
10:32:29,21.27
10:38:19,21.32
10:44:08,21.21
10:49:57,21.35
10:55:46,21.35
11:01:35,21.29
11:07:24,21.18
11:13:13,21.18
11:19:02,21.27
11:24:51,21.24
11:30:40,21.36
11:36:29,21.26
11:42:18,21.20
11:48:07,21.36
11:53:56,21.31
11:59:46,21.27
12:05:35,21.45
12:11:24,21.29
12:17:13,21.30
12:23:02,21.45
12:28:51,21.32
12:34:40,21.39
12:40:29,21.34
12:46:18,21.23
12:52:07,21.43
12:57:56,21.36
13:03:45,21.31
13:09:34,21.24
13:15:24,21.25
13:21:13,21.25
13:27:02,21.24
13:32:51,21.38
13:38:40,21.30
13:44:29,21.18
13:50:18,21.36
13:56:07,21.27
14:01:56,21.32
14:07:45,21.41
14:13:34,21.10
14:19:23,21.24
14:25:12,21.30
14:31:01,21.26
14:36:50,21.23
14:42:40,21.11
14:48:29,21.13
14:54:18,20.94
15:00:07,21.09
15:05:56,21.38
15:11:45,21.46
15:17:34,21.66
15:23:23,21.49
15:29:12,21.44
15:35:02,21.44
15:40:51,21.07
15:46:40,20.98
15:52:30,21.32
15:58:19,21.26
16:04:08,21.41
16:09:57,21.27
16:15:46,21.19
16:21:35,21.31
16:27:24,21.24
16:33:13,21.43
16:39:02,21.49
16:44:51,21.61
16:50:40,21.54
16:56:29,21.66
17:02:18,21.65
17:08:08,21.68
17:13:57,21.63
17:19:46,21.75
17:25:35,21.77
17:31:24,21.90
17:37:13,21.82
17:43:02,22.11
17:48:51,22.01
17:54:40,22.15
18:00:29,22.09
18:06:18,22.15
18:12:07,22.24
18:17:56,22.21
18:23:45,22.27
18:29:35,22.16
18:35:24,22.16
18:41:13,22.05
18:47:02,22.21
18:52:51,22.13
18:58:40,22.07
19:04:29,22.23
19:10:18,22.20
19:16:07,22.43
19:21:56,22.29
19:27:45,22.43
19:33:34,22.31
19:39:23,22.46
19:45:12,22.41
19:51:02,22.50
19:56:51,22.43
20:02:40,22.39
20:08:29,22.49
20:14:18,22.45
20:20:07,22.50
20:25:56,22.45
20:31:45,22.60
20:37:34,22.41
20:43:23,22.55
20:49:12,22.38
20:55:01,22.64
21:00:50,22.40
21:06:40,22.45
21:12:29,22.23
21:18:18,22.21
21:24:07,22.09
21:29:56,22.20
21:35:45,22.06
21:41:34,22.02
21:47:23,21.85
21:53:12,21.99
21:59:01,21.86
22:04:50,21.99
22:10:39,21.86
22:16:28,21.93
22:22:17,21.85
22:28:07,21.88
22:33:56,21.82
22:39:45,21.94
22:45:34,21.81
22:51:23,21.82
22:57:12,21.79
23:03:01,21.88
23:08:50,21.93
23:14:39,21.80
23:20:28,21.70
23:26:17,21.68
23:32:07,21.65
23:37:56,21.57
23:43:44,21.54
23:49:34,21.52
23:55:23,21.48