00:04:09,19.70
00:09:58,19.71
00:15:47,19.73
00:21:36,19.71
00:27:26,19.73
00:33:15,19.65
00:39:04,19.80
00:44:53,19.84
00:50:42,19.77
00:56:31,19.82
01:02:20,19.79
01:08:09,19.85
01:13:58,19.76
01:19:47,19.79
01:25:36,19.76
01:31:25,19.73
01:37:14,19.76
01:43:04,19.73
01:48:53,19.69
01:54:42,19.63
02:00:31,19.60
02:06:20,19.63
02:12:09,19.56
02:17:58,19.55
02:23:47,19.59
02:29:36,19.57
02:35:25,19.54
02:41:14,19.59
02:47:03,19.56
02:52:52,19.57
02:58:42,19.61
03:04:31,19.66
03:10:20,19.68
03:16:09,19.59
03:21:58,19.61
03:27:47,19.63
03:33:36,19.63
03:39:25,19.61
03:45:14,19.60
03:51:03,19.63
03:56:52,19.65
04:02:41,19.64
04:08:30,19.57
04:14:19,19.60
04:20:08,19.59
04:25:58,19.56
04:31:47,19.66
04:37:36,19.59
04:43:25,19.59
04:49:14,19.57
04:55:03,19.64
05:00:52,19.59
05:06:41,19.50
05:12:30,19.61
05:18:19,19.66
05:24:08,19.75
05:29:57,19.73
05:35:47,19.73
05:41:36,19.80
05:47:25,19.71
05:53:14,19.69
05:59:03,19.71
06:04:52,19.68
06:10:41,19.49
06:16:30,19.41
06:22:19,19.51
06:28:08,19.48
06:33:57,19.27
06:39:46,19.29
06:45:35,19.36
06:51:25,19.38
06:57:14,19.24
07:03:03,19.16
07:08:52,19.31
07:14:41,19.39
07:20:30,19.36
07:26:19,19.39
07:32:08,19.41
07:37:57,19.24
07:43:46,19.32
07:49:35,19.49
07:55:24,19.38
08:01:13,19.43
08:07:03,19.35
08:12:52,19.39
08:18:41,19.32
08:24:30,19.38
08:30:19,19.36
08:36:08,19.34
08:41:57,19.27
08:47:46,19.27
08:53:35,19.31
08:59:24,19.35
09:05:13,19.30
09:11:02,19.29
09:16:51,19.19
09:22:40,19.24
09:28:30,19.15
09:34:19,19.24
09:40:08,19.24
09:45:57,19.25
09:51:46,19.29
09:57:35,19.24
10:03:24,19.30
10:09:13,19.36
10:15:02,19.31
10:20:51,19.34
10:26:40,19.34
10:32:29,19.24
10:38:19,19.24
10:44:08,19.30
10:49:57,19.24
10:55:46,19.27
11:01:35,19.21
11:07:24,19.25
11:13:13,19.25
11:19:02,19.21
11:24:51,19.21
11:30:40,19.20
11:36:29,19.27
11:42:18,19.23
11:48:07,19.16
11:53:56,19.06
11:59:46,19.15
12:05:35,19.15
12:11:24,19.14
12:17:13,19.16
12:23:02,19.23
12:28:51,19.14
12:34:40,19.14
12:40:29,19.05
12:46:18,19.10
12:52:07,19.02
12:57:56,18.98
13:03:45,18.96
13:09:34,19.00
13:15:24,19.05
13:21:13,19.07
13:27:02,19.10
13:32:51,19.06
13:38:40,19.05
13:44:29,19.06
13:50:18,19.00
13:56:07,19.14
14:01:56,19.07
14:07:45,19.00
14:13:34,18.98
14:19:23,19.30
14:25:12,19.59
14:31:01,19.89
14:36:50,20.09
14:42:40,20.26
14:48:29,20.52
14:54:18,20.65
15:00:07,20.75
15:05:56,20.82
15:11:45,20.77
15:17:34,20.57
15:23:23,20.23
15:29:12,20.18
15:35:02,20.10
15:40:51,20.06
15:46:40,20.09
15:52:30,20.25
15:58:19,20.55
16:04:08,20.76
16:09:57,20.88
16:15:46,20.95
16:21:35,21.04
16:27:24,21.13
16:33:13,21.18
16:39:02,21.10
16:44:51,20.86
16:50:40,20.61
16:56:29,20.45
17:02:18,20.24
17:08:08,20.06
17:13:57,20.05
17:19:46,20.01
17:25:35,20.01
17:31:24,20.01
17:37:13,19.90
17:43:02,19.94
17:48:51,19.91
17:54:40,20.00
18:00:29,19.91
18:06:18,19.90
18:12:07,19.71
18:17:56,19.48
18:23:45,19.59
18:29:35,19.59
18:35:24,19.66
18:41:13,19.68
18:47:02,19.74
18:52:51,19.52
18:58:40,19.41
19:04:29,19.49
19:10:18,19.50
19:16:07,19.50
19:21:56,19.55
19:27:45,19.50
19:33:34,19.32
19:39:23,19.36
19:45:12,19.24
19:51:02,19.35
19:56:51,19.39
20:02:40,19.35
20:08:29,19.32
20:14:18,19.27
20:20:07,19.09
20:25:56,19.18
20:31:45,19.34
20:37:34,19.35
20:43:23,19.31
20:49:12,19.30
20:55:01,19.29
21:00:50,19.15
21:06:40,19.26
21:12:29,19.30
21:18:18,19.34
21:24:07,19.25
21:29:56,19.31
21:35:45,19.30
21:41:34,19.32
21:47:23,19.52
21:53:12,19.50
21:59:01,19.43
22:04:50,19.23
22:10:39,19.39
22:16:28,19.40
22:22:17,19.38
22:28:07,19.43
22:33:56,19.41
22:39:45,19.27
22:45:34,19.26
22:51:23,19.21
22:57:12,19.18
23:03:01,19.21
23:08:50,19.18
23:14:39,19.34
23:20:28,19.27
23:26:17,19.15
23:32:07,19.30
23:37:56,19.31
23:43:44,19.29
23:49:34,19.24
23:55:23,19.25