00:04:09,2.05 00:09:58,2.02 00:15:47,2.01 00:21:36,2.00 00:27:26,2.02 00:33:15,2.06 00:39:04,2.06 00:44:53,2.04 00:50:42,2.01 00:56:31,2.01 01:02:20,2.02 01:08:09,1.99 01:13:58,2.00 01:19:47,1.95 01:25:36,1.94 01:31:25,1.94 01:37:14,1.94 01:43:04,1.94 01:48:53,1.94 01:54:42,1.91 02:00:31,1.91 02:06:20,1.89 02:12:09,1.88 02:17:58,1.88 02:23:47,1.88 02:29:36,1.88 02:35:25,1.86 02:41:14,1.85 02:47:03,1.86 02:52:52,1.85 02:58:42,1.85 03:04:31,1.81 03:10:20,1.81 03:16:09,1.81 03:21:58,1.81 03:27:47,1.81 03:33:36,1.80 03:39:25,1.81 03:45:14,1.81 03:51:03,1.80 03:56:52,1.80 04:02:41,1.79 04:08:30,1.76 04:14:19,1.75 04:20:08,1.75 04:25:58,1.75 04:31:47,1.71 04:37:36,1.71 04:43:25,1.69 04:49:14,1.71 04:55:03,1.70 05:00:52,1.70 05:06:41,1.69 05:12:30,1.69 05:18:19,1.69 05:24:08,1.69 05:29:57,1.69 05:35:47,1.69 05:41:36,1.69 05:47:25,1.69 05:53:14,1.69 05:59:03,1.69 06:04:52,1.68 06:10:41,1.69 06:16:30,1.69 06:22:19,1.69 06:28:08,1.65 06:33:57,1.66 06:39:46,1.63 06:45:35,1.63 06:51:25,1.63 06:57:14,1.63 07:03:03,1.63 07:08:52,1.63 07:14:41,1.63 07:20:30,1.63 07:26:19,1.63 07:32:08,1.63 07:37:57,1.63 07:43:46,1.65 07:49:35,1.75 07:55:24,1.76 08:01:13,1.75 08:07:03,1.75 08:12:52,1.75 08:18:41,1.71 08:24:30,1.70 08:30:19,1.71 08:36:08,1.81 08:41:57,1.80 08:47:46,1.77 08:53:35,1.75 08:59:24,1.75 09:05:13,1.76 09:11:02,1.75 09:16:51,1.75 09:22:40,1.76 09:28:30,1.76 09:34:19,1.77 09:40:08,1.77 09:45:57,1.81 09:51:46,1.81 09:57:35,1.82 10:03:24,1.82 10:09:13,1.84 10:15:02,1.88 10:20:51,1.93 10:26:40,1.94 10:32:29,1.98 10:38:19,1.99 10:44:08,2.00 10:49:57,2.02 10:55:46,2.06 11:01:35,2.06 11:07:24,2.06 11:13:13,2.09 11:19:02,2.10 11:24:51,2.11 11:30:40,2.13 11:36:29,2.11 11:42:18,2.13 11:48:07,2.15 11:53:56,2.17 11:59:46,2.23 12:05:35,2.25 12:11:24,2.25 12:17:13,2.29 12:23:02,2.29 12:28:51,2.30 12:34:40,2.34 12:40:29,2.39 12:46:18,2.39 12:52:07,2.38 12:57:56,2.35 13:03:45,2.38 13:09:34,2.40 13:15:24,2.40 13:21:13,2.38 13:27:02,2.36 13:32:51,2.35 13:38:40,2.31 13:44:29,2.31 13:50:18,2.33 13:56:07,2.31 14:01:56,2.31 14:07:45,2.30 14:13:34,2.31 14:19:23,2.31 14:25:12,2.33 14:31:01,2.36 14:36:50,2.38 14:42:40,2.40 14:48:29,2.48 14:54:18,2.55 15:00:07,2.65 15:05:56,2.69 15:11:45,2.67 15:17:34,2.60 15:23:23,2.56 15:29:12,2.56 15:35:02,2.56 15:40:51,2.63 15:46:40,2.70 15:52:30,2.64 15:58:19,2.61 16:04:08,2.56 16:09:57,2.56 16:15:46,2.54 16:21:35,2.51 16:27:24,2.55 16:33:13,2.55 16:39:02,2.54 16:44:51,2.50 16:50:40,2.44 16:56:29,2.41 17:02:18,2.38 17:08:08,2.38 17:13:57,2.38 17:19:46,2.36 17:25:35,2.30 17:31:24,2.29 17:37:13,2.25 17:43:02,2.24 17:48:51,2.19 17:54:40,2.19 18:00:29,2.19 18:06:18,2.16 18:12:07,2.13 18:17:56,2.13 18:23:45,2.09 18:29:35,2.06 18:35:24,2.13 18:41:13,2.13 18:47:02,2.10 18:52:51,2.08 18:58:40,2.05 19:04:29,2.05 19:10:18,2.04 19:16:07,2.00 19:21:56,2.00 19:27:45,2.00 19:33:34,2.00 19:39:23,1.95 19:45:12,1.94 19:51:02,1.94 19:56:51,1.94 20:02:40,1.94 20:08:29,1.94 20:14:18,1.94 20:20:07,1.94 20:25:56,1.94 20:31:45,1.94 20:37:34,1.94 20:43:23,1.94 20:49:12,1.94 20:55:01,1.94 21:00:50,1.93 21:06:40,1.93 21:12:29,1.93 21:18:18,1.88 21:24:07,1.91 21:29:56,1.93 21:35:45,1.91 21:41:34,1.93 21:47:23,1.91 21:53:12,1.90 21:59:01,1.89 22:04:50,1.90 22:10:39,1.88 22:16:28,1.88 22:22:17,1.88 22:28:07,1.88 22:33:56,1.88 22:39:45,1.85 22:45:34,1.88 22:51:23,1.88 22:57:12,1.88 23:03:01,1.88 23:08:50,1.84 23:14:39,1.86 23:20:28,1.85 23:26:17,1.81 23:32:07,1.82 23:37:56,1.82 23:43:44,1.81 23:49:34,1.82 23:55:23,1.81