00:01:19,21.14
00:07:08,21.10
00:12:57,21.23
00:18:46,21.09
00:24:35,20.79
00:30:24,20.93
00:36:13,21.04
00:42:02,21.07
00:47:51,21.18
00:53:40,21.26
00:59:29,28.45
01:05:18,33.23
01:11:08,31.60
01:16:57,30.10
01:22:46,28.84
01:28:35,27.82
01:34:24,26.94
01:40:13,26.20
01:46:02,25.56
01:51:51,24.95
01:57:40,24.61
02:03:29,24.16
02:09:18,23.77
02:15:07,23.50
02:20:56,23.24
02:26:46,23.04
02:32:35,22.81
02:38:24,22.69
02:44:13,22.52
02:50:02,22.36
02:55:51,22.20
03:01:40,22.00
03:07:29,21.89
03:13:18,21.80
03:19:07,21.69
03:24:56,21.59
03:30:45,21.49
03:36:34,21.49
03:42:23,21.40
03:48:13,21.35
03:54:02,21.38
03:59:51,21.36
04:05:40,21.31
04:11:29,21.27
04:17:18,21.25
04:23:07,21.29
04:28:56,21.26
04:34:45,21.21
04:40:34,21.16
04:46:23,21.15
04:52:12,21.11
04:58:01,21.13
05:03:51,21.05
05:09:40,21.04
05:15:29,21.02
05:21:18,21.04
05:27:07,21.09
05:32:56,21.05
05:38:45,21.00
05:44:34,21.01
05:50:23,21.04
05:56:12,21.02
06:02:01,21.05
06:07:50,20.96
06:13:39,21.01
06:19:29,21.02
06:25:18,20.95
06:31:07,20.96
06:36:56,20.98
06:42:45,21.00
06:48:34,20.99
06:54:23,21.06
07:00:12,21.04
07:06:01,21.07
07:11:50,21.04
07:17:39,20.88
07:23:28,20.85
07:29:17,20.99
07:35:06,20.93
07:40:56,20.94
07:46:45,20.93
07:52:34,20.96
07:58:23,20.79
08:04:12,20.79
08:10:01,20.82
08:15:50,20.82
08:21:39,20.84
08:27:28,20.86
08:33:17,25.38
08:39:06,35.23
08:44:55,33.80
08:50:44,31.94
08:56:34,30.56
09:02:23,29.38
09:08:12,28.32
09:14:01,27.66
09:19:50,26.66
09:25:39,25.79
09:31:28,25.18
09:37:17,24.66
09:43:06,24.21
09:48:55,23.85
09:54:44,23.54
10:00:33,23.06
10:06:23,22.81
10:12:12,24.70
10:18:01,35.13
10:23:50,34.61
10:29:39,32.60
10:35:28,30.93
10:41:17,29.48
10:47:06,28.25
10:52:55,27.32
10:58:44,26.52
11:04:33,25.85
11:10:22,29.16
11:16:11,34.64
11:22:00,33.13
11:27:50,31.43
11:33:39,29.98
11:39:28,28.77
11:45:17,27.84
11:51:06,27.01
11:56:55,26.21
12:02:44,25.60
12:08:33,26.73
12:14:22,35.31
12:20:11,34.79
12:26:00,33.00
12:31:49,31.68
12:37:38,30.31
12:43:28,29.19
12:49:17,28.18
12:55:06,27.32
13:00:55,33.00
13:06:44,33.99
13:12:33,31.15
13:18:22,29.94
13:24:11,29.01
13:30:00,28.18
13:35:49,27.40
13:41:38,26.71
13:47:27,26.06
13:53:16,25.57
13:59:05,25.04
14:04:55,25.44
14:10:44,33.88
14:16:33,33.34
14:22:22,31.75
14:28:11,31.05
14:34:00,30.90
14:39:49,29.89
14:45:38,28.85
14:51:27,27.96
14:57:16,27.26
15:03:05,26.61
15:08:54,25.95
15:14:44,25.30
15:20:33,24.77
15:26:22,24.39
15:32:11,23.94
15:38:00,23.64
15:43:49,23.34
15:49:38,30.32
15:55:27,34.38
16:01:16,32.79
16:07:05,31.23
16:12:54,29.90
16:18:43,28.77
16:24:32,27.81
16:30:21,26.95
16:36:10,26.27
16:42:00,25.63
16:47:49,25.02
16:53:38,26.41
16:59:27,36.30
17:05:16,34.29
17:11:05,33.26
17:16:54,31.73
17:22:43,30.21
17:28:32,28.79
17:34:21,27.69
17:40:10,26.69
17:45:59,26.02
17:51:48,25.46
17:57:38,24.91
18:03:27,31.00
18:09:16,34.92
18:15:05,33.11
18:20:54,31.38
18:26:43,29.99
18:32:32,28.85
18:38:21,27.82
18:44:10,26.96
18:49:59,26.20
18:55:48,25.52
19:01:37,27.06
19:07:26,35.39
19:13:15,35.81
19:19:04,33.86
19:24:54,32.05
19:30:43,30.66
19:36:32,29.50
19:42:21,28.50
19:48:10,27.61
19:53:59,26.80
19:59:48,26.10
20:05:37,25.55
20:11:26,24.95
20:17:15,24.50
20:23:04,24.05
20:28:53,23.74
20:34:43,23.43
20:40:32,23.11
20:46:21,22.86
20:52:10,22.68
20:57:59,22.52
21:03:48,22.34
21:09:37,22.18
21:15:26,21.98
21:21:15,21.88
21:27:04,21.73
21:32:53,21.69
21:38:42,21.51
21:44:32,21.21
21:50:21,21.16
21:56:10,21.18
22:01:59,21.19
22:07:48,21.13
22:13:37,21.16
22:19:26,21.07
22:25:15,20.46
22:31:04,20.49
22:36:53,31.00
22:42:42,35.80
22:48:31,34.21
22:54:20,32.24
23:00:09,30.68
23:05:59,29.45
23:11:48,28.48
23:17:37,27.45
23:23:26,26.64
23:29:15,25.82
23:35:04,25.26
23:40:53,24.84
23:46:42,24.30
23:52:31,23.91
23:58:20,23.59