00:01:19,21.35
00:07:08,21.41
00:12:57,21.32
00:18:46,21.35
00:24:35,21.35
00:30:24,21.29
00:36:13,21.31
00:42:02,21.29
00:47:51,21.30
00:53:40,21.29
00:59:29,21.29
01:05:18,21.18
01:11:08,21.25
01:16:57,21.23
01:22:46,21.24
01:28:35,21.18
01:34:24,21.21
01:40:13,21.23
01:46:02,21.24
01:51:51,21.21
01:57:40,21.19
02:03:29,21.16
02:09:18,21.15
02:15:07,21.23
02:20:56,21.20
02:26:46,21.18
02:32:35,21.09
02:38:24,21.13
02:44:13,21.10
02:50:02,21.24
02:55:51,21.18
03:01:40,21.25
03:07:29,21.09
03:13:18,21.15
03:19:07,21.01
03:24:56,21.20
03:30:45,21.11
03:36:34,21.21
03:42:23,21.05
03:48:13,21.11
03:54:02,21.10
03:59:51,21.16
04:05:40,21.07
04:11:29,21.09
04:17:18,21.09
04:23:07,21.09
04:28:56,21.07
04:34:45,21.06
04:40:34,21.11
04:46:23,21.04
04:52:12,21.13
04:58:01,21.05
05:03:51,21.18
05:09:40,21.06
05:15:29,21.07
05:21:18,20.98
05:27:07,21.11
05:32:56,21.04
05:38:45,21.10
05:44:34,21.09
05:50:23,21.06
05:56:12,21.07
06:02:01,21.00
06:07:50,21.14
06:13:39,21.04
06:19:29,21.05
06:25:18,20.94
06:31:07,21.07
06:36:56,20.99
06:42:45,21.10
06:48:34,21.04
06:54:23,21.05
07:00:12,20.99
07:06:01,21.01
07:11:50,21.09
07:17:39,21.04
07:23:28,21.05
07:29:17,20.91
07:35:06,21.02
07:40:56,20.98
07:46:45,21.09
07:52:34,20.98
07:58:23,21.10
08:04:12,21.15
08:10:01,21.01
08:15:50,21.23
08:21:39,21.21
08:27:28,21.14
08:33:17,21.19
08:39:06,21.04
08:44:55,21.23
08:50:44,21.31
08:56:34,21.19
09:02:23,21.20
09:08:12,21.26
09:14:01,21.25
09:19:50,21.30
09:25:39,21.27
09:31:28,21.35
09:37:17,21.26
09:43:06,21.38
09:48:55,21.32
09:54:44,21.43
10:00:33,21.36
10:06:23,21.31
10:12:12,21.38
10:18:01,21.39
10:23:50,21.49
10:29:39,21.50
10:35:28,21.59
10:41:17,21.51
10:47:06,21.65
10:52:55,21.55
10:58:44,21.69
11:04:33,21.56
11:10:22,21.61
11:16:11,21.52
11:22:00,21.56
11:27:50,21.45
11:33:39,21.45
11:39:28,21.40
11:45:17,21.43
11:51:06,21.44
11:56:55,21.40
12:02:44,21.39
12:08:33,21.27
12:14:22,21.41
12:20:11,21.40
12:26:00,21.51
12:31:49,21.41
12:37:38,21.41
12:43:28,21.34
12:49:17,21.43
12:55:06,21.51
13:00:55,21.50
13:06:44,21.52
13:12:33,21.45
13:18:22,21.56
13:24:11,21.40
13:30:00,21.45
13:35:49,21.40
13:41:38,21.54
13:47:27,21.40
13:53:16,21.46
13:59:06,21.41
14:04:55,21.43
14:10:44,21.43
14:16:33,21.49
14:22:22,21.69
14:28:11,21.66
14:34:00,21.80
14:39:49,21.65
14:45:38,21.70
14:51:27,21.69
14:57:16,21.80
15:03:05,21.73
15:08:54,21.80
15:14:44,21.75
15:20:33,21.82
15:26:22,21.75
15:32:11,21.71
15:38:00,21.73
15:43:49,21.74
15:49:38,21.70
15:55:27,21.59
16:01:16,21.63
16:07:05,21.48
16:12:54,21.68
16:18:43,21.66
16:24:32,21.68
16:30:21,21.43
16:36:10,21.61
16:42:00,21.49
16:47:49,21.51
16:53:38,21.52
16:59:27,21.68
17:05:16,21.76
17:11:05,21.61
17:16:54,21.80
17:22:43,21.76
17:28:32,21.86
17:34:21,21.93
17:40:10,21.98
17:45:59,22.02
17:51:48,21.86
17:57:38,21.93
18:03:27,21.88
18:09:16,22.00
18:15:05,21.93
18:20:54,21.95
18:26:43,21.93
18:32:32,21.71
18:38:21,21.88
18:44:10,21.73
18:49:59,22.11
18:55:48,22.01
19:01:37,22.11
19:07:26,21.94
19:13:15,22.01
19:19:04,21.85
19:24:54,21.94
19:30:43,22.01
19:36:32,21.89
19:42:21,22.01
19:48:10,21.91
19:53:59,22.01
19:59:48,21.93
20:05:37,21.88
20:11:26,21.89
20:17:15,21.82
20:23:04,21.93
20:28:53,21.69
20:34:43,21.70
20:40:32,21.66
20:46:21,21.73
20:52:10,21.73
20:57:59,21.70
21:03:48,21.85
21:09:37,21.73
21:15:26,21.81
21:21:15,21.80
21:27:04,21.79
21:32:53,21.86
21:38:42,21.68
21:44:32,21.88
21:50:21,21.82
21:56:10,21.91
22:01:59,21.86
22:07:48,21.79
22:13:37,21.90
22:19:26,21.71
22:25:15,21.85
22:31:04,21.77
22:36:53,21.94
22:42:42,21.96
22:48:31,21.91
22:54:20,22.05
23:00:09,21.88
23:05:59,21.93
23:11:48,21.84
23:17:37,21.95
23:23:26,21.81
23:29:15,21.91
23:35:04,22.00
23:40:53,21.95
23:46:42,22.10
23:52:31,21.96
23:58:20,22.14