00:01:19,9.68
00:07:08,9.63
00:12:57,9.61
00:18:46,9.57
00:24:35,9.56
00:30:24,9.56
00:36:13,9.56
00:42:02,9.55
00:47:51,9.54
00:53:40,9.50
00:59:29,9.50
01:05:18,9.50
01:11:08,9.50
01:16:57,9.50
01:22:46,9.49
01:28:35,9.46
01:34:24,9.45
01:40:13,9.46
01:46:02,9.45
01:51:51,9.44
01:57:40,9.44
02:03:29,9.40
02:09:18,9.40
02:15:07,9.41
02:20:56,9.38
02:26:46,9.40
02:32:35,9.38
02:38:24,9.38
02:44:13,9.38
02:50:02,9.38
02:55:51,9.38
03:01:40,9.36
03:07:29,9.31
03:13:18,9.34
03:19:07,9.31
03:24:56,9.31
03:30:45,9.31
03:36:34,9.31
03:42:23,9.31
03:48:13,9.31
03:54:02,9.31
03:59:51,9.31
04:05:40,9.30
04:11:29,9.29
04:17:18,9.28
04:23:07,9.26
04:28:56,9.26
04:34:45,9.26
04:40:34,9.25
04:46:23,9.25
04:52:12,9.25
04:58:01,9.25
05:03:51,9.25
05:09:40,9.25
05:15:29,9.22
05:21:18,9.25
05:27:07,9.24
05:32:56,9.24
05:38:45,9.21
05:44:34,9.21
05:50:23,9.19
05:56:12,9.19
06:02:01,9.19
06:07:50,9.20
06:13:39,9.19
06:19:29,9.19
06:25:18,9.19
06:31:07,9.19
06:36:56,9.24
06:42:45,9.51
06:48:34,9.81
06:54:23,10.09
07:00:12,10.09
07:06:01,10.01
07:11:50,10.13
07:17:39,10.35
07:23:28,10.39
07:29:17,10.24
07:35:06,10.28
07:40:56,10.47
07:46:45,10.60
07:52:34,10.44
07:58:23,10.40
08:04:12,10.53
08:10:01,10.69
08:15:50,10.60
08:21:39,10.47
08:27:28,10.57
08:33:17,10.75
08:39:06,10.74
08:44:55,10.60
08:50:44,10.60
08:56:34,10.78
09:02:23,10.86
09:08:12,10.72
09:14:01,10.66
09:19:50,10.84
09:25:39,10.95
09:31:28,10.84
09:37:17,10.70
09:43:06,10.84
09:48:55,10.99
09:54:44,10.91
10:00:33,10.75
10:06:23,10.86
10:12:12,11.06
10:18:01,11.01
10:23:50,10.85
10:29:39,10.89
10:35:28,11.05
10:41:17,11.09
10:47:06,10.91
10:52:55,10.90
10:58:44,11.07
11:04:33,11.15
11:10:22,11.01
11:16:11,10.93
11:22:00,11.06
11:27:50,11.19
11:33:39,11.09
11:39:28,10.97
11:45:17,11.09
11:51:06,11.26
11:56:55,11.20
12:02:44,10.97
12:08:33,10.84
12:14:22,10.69
12:20:11,10.55
12:26:00,10.49
12:31:49,10.41
12:37:38,10.32
12:43:28,10.26
12:49:17,10.21
12:55:06,10.16
13:00:55,10.13
13:06:44,10.11
13:12:33,10.06
13:18:22,10.05
13:24:11,10.00
13:30:00,10.00
13:35:49,9.97
13:41:38,9.94
13:47:27,9.94
13:53:16,9.94
13:59:06,9.89
14:04:55,9.89
14:10:44,9.88
14:16:33,9.88
14:22:22,9.88
14:28:11,9.86
14:34:00,9.84
14:39:49,9.82
14:45:38,9.81
14:51:27,9.81
14:57:16,9.81
15:03:05,9.79
15:08:54,9.78
15:14:44,9.76
15:20:33,9.75
15:26:22,9.75
15:32:11,9.75
15:38:00,9.74
15:43:49,9.69
15:49:38,9.70
15:55:27,9.70
16:01:16,9.69
16:07:05,9.69
16:12:54,9.69
16:18:43,9.66
16:24:32,9.64
16:30:21,9.64
16:36:10,9.63
16:42:00,9.63
16:47:49,9.63
16:53:38,9.63
16:59:27,9.60
17:05:16,9.57
17:11:05,9.56
17:16:54,9.57
17:22:43,9.56
17:28:32,9.56
17:34:21,9.56
17:40:10,9.55
17:45:59,9.55
17:51:48,9.55
17:57:38,9.51
18:03:27,9.51
18:09:16,9.51
18:15:05,9.50
18:20:54,9.50
18:26:43,9.50
18:32:32,9.49
18:38:21,9.50
18:44:10,9.47
18:49:59,9.46
18:55:48,9.44
19:01:37,9.44
19:07:26,9.44
19:13:15,9.44
19:19:04,9.44
19:24:54,9.44
19:30:43,9.44
19:36:32,9.44
19:42:21,9.44
19:48:10,9.43
19:53:59,9.38
19:59:48,9.40
20:05:37,9.39
20:11:26,9.38
20:17:15,9.38
20:23:04,9.38
20:28:53,9.38
20:34:43,9.36
20:40:32,9.38
20:46:21,9.36
20:52:10,9.38
20:57:59,9.34
21:03:48,9.36
21:09:37,9.50
21:15:26,9.81
21:21:15,10.07
21:27:04,10.25
21:32:53,10.19
21:38:42,10.19
21:44:32,10.34
21:50:21,10.51
21:56:10,10.47
22:01:59,10.38
22:07:48,10.46
22:13:37,10.64
22:19:26,10.69
22:25:15,10.53
22:31:04,10.55
22:36:53,10.68
22:42:42,10.64
22:48:31,10.50
22:54:20,10.35
23:00:09,10.22
23:05:59,10.13
23:11:48,10.03
23:17:37,9.96
23:23:26,9.88
23:29:15,9.84
23:35:04,9.79
23:40:53,9.75
23:46:42,9.70
23:52:31,9.69
23:58:20,9.68