00:01:19,20.00
00:07:08,19.95
00:12:57,19.90
00:18:46,19.75
00:24:35,19.69
00:30:24,19.70
00:36:13,19.76
00:42:02,19.71
00:47:51,19.73
00:53:40,19.79
00:59:29,19.85
01:05:18,19.93
01:11:08,19.95
01:16:57,19.86
01:22:46,19.93
01:28:35,19.88
01:34:24,19.88
01:40:13,19.88
01:46:02,19.85
01:51:51,19.81
01:57:40,19.74
02:03:29,19.76
02:09:18,19.79
02:15:07,19.71
02:20:56,19.74
02:26:46,19.76
02:32:35,19.71
02:38:24,19.76
02:44:13,19.79
02:50:02,19.73
02:55:51,19.73
03:01:40,19.71
03:07:29,19.66
03:13:18,19.73
03:19:07,19.69
03:24:56,19.70
03:30:45,19.64
03:36:34,19.69
03:42:23,19.68
03:48:13,19.70
03:54:02,19.70
03:59:51,19.61
04:05:40,19.65
04:11:29,19.69
04:17:18,19.66
04:23:07,19.66
04:28:56,19.73
04:34:45,19.70
04:40:34,19.61
04:46:23,19.68
04:52:12,19.60
04:58:01,19.60
05:03:51,19.59
05:09:40,19.60
05:15:29,19.60
05:21:18,19.70
05:27:07,19.68
05:32:56,19.61
05:38:45,19.69
05:44:34,19.60
05:50:23,19.61
05:56:12,19.61
06:02:01,19.64
06:07:50,19.69
06:13:39,19.60
06:19:29,19.65
06:25:18,19.63
06:31:07,19.60
06:36:56,19.59
06:42:45,19.60
06:48:34,19.63
06:54:23,19.61
07:00:12,19.59
07:06:01,19.61
07:11:50,19.65
07:17:39,19.54
07:23:28,19.60
07:29:17,19.52
07:35:06,19.61
07:40:56,19.57
07:46:45,19.60
07:52:34,19.54
07:58:23,19.45
08:04:12,19.40
08:10:01,19.48
08:15:50,19.50
08:21:39,19.51
08:27:28,19.54
08:33:17,19.51
08:39:06,19.54
08:44:55,19.63
08:50:44,19.69
08:56:34,19.70
09:02:23,19.71
09:08:12,19.66
09:14:01,19.68
09:19:50,19.50
09:25:39,19.48
09:31:28,19.56
09:37:17,19.61
09:43:06,19.50
09:48:55,19.61
09:54:44,19.57
10:00:33,19.50
10:06:23,19.54
10:12:12,19.52
10:18:01,19.71
10:23:50,19.74
10:29:39,19.70
10:35:28,19.76
10:41:17,19.64
10:47:06,19.68
10:52:55,19.60
10:58:44,19.66
11:04:33,19.57
11:10:22,19.63
11:16:11,19.76
11:22:00,19.77
11:27:50,19.86
11:33:39,19.82
11:39:28,19.82
11:45:17,19.77
11:51:06,19.76
11:56:55,19.76
12:02:44,19.75
12:08:33,19.69
12:14:22,19.81
12:20:11,19.84
12:26:00,19.89
12:31:49,19.94
12:37:38,19.91
12:43:28,19.90
12:49:17,19.79
12:55:06,19.74
13:00:55,19.85
13:06:44,19.79
13:12:33,19.74
13:18:22,19.79
13:24:11,19.75
13:30:00,19.73
13:35:49,19.76
13:41:38,19.77
13:47:27,19.79
13:53:16,19.77
13:59:05,19.71
14:04:55,19.66
14:10:44,19.85
14:16:33,19.86
14:22:22,19.91
14:28:11,19.84
14:34:00,19.82
14:39:49,19.88
14:45:38,19.93
14:51:27,19.93
14:57:16,19.80
15:03:05,19.89
15:08:54,19.94
15:14:44,19.90
15:20:33,19.91
15:26:22,19.77
15:32:11,19.79
15:38:00,19.76
15:43:49,19.76
15:49:38,19.80
15:55:27,19.91
16:01:16,19.84
16:07:05,19.91
16:12:54,19.90
16:18:43,19.96
16:24:32,19.85
16:30:21,19.98
16:36:10,19.88
16:42:00,19.84
16:47:49,19.81
16:53:38,19.76
16:59:27,19.88
17:05:16,19.91
17:11:05,19.98
17:16:54,19.99
17:22:43,19.98
17:28:32,19.99
17:34:21,19.89
17:40:10,19.82
17:45:59,19.89
17:51:48,19.80
17:57:38,19.86
18:03:27,19.96
18:09:16,20.01
18:15:05,20.02
18:20:54,19.96
18:26:43,19.98
18:32:32,19.99
18:38:21,19.94
18:44:10,19.81
18:49:59,19.79
18:55:48,19.79
19:01:37,19.77
19:07:26,19.99
19:13:15,20.05
19:19:04,20.00
19:24:54,20.02
19:30:43,20.05
19:36:32,19.99
19:42:21,19.96
19:48:10,19.93
19:53:59,19.90
19:59:48,19.95
20:05:37,19.84
20:11:26,19.81
20:17:15,19.81
20:23:04,19.76
20:28:53,19.75
20:34:43,19.73
20:40:32,19.73
20:46:21,19.74
20:52:10,19.77
20:57:59,19.75
21:03:48,19.69
21:09:37,19.75
21:15:26,19.73
21:21:15,19.71
21:27:04,19.74
21:32:53,19.79
21:38:42,19.68
21:44:32,19.63
21:50:21,19.65
21:56:10,19.55
22:01:59,19.55
22:07:48,19.68
22:13:37,19.60
22:19:26,19.65
22:25:15,19.64
22:31:04,19.64
22:36:53,19.80
22:42:42,19.88
22:48:31,19.96
22:54:20,19.94
23:00:09,20.00
23:05:59,19.93
23:11:48,19.80
23:17:37,19.80
23:23:26,19.77
23:29:15,19.73
23:35:04,19.77
23:40:53,19.76
23:46:42,19.80
23:52:31,19.74
23:58:20,19.74