00:01:19,3.11
00:07:08,3.11
00:12:57,3.09
00:18:46,3.08
00:24:35,3.06
00:30:24,3.06
00:36:13,3.06
00:42:02,3.04
00:47:51,3.04
00:53:40,3.01
00:59:29,3.01
01:05:18,3.00
01:11:08,3.00
01:16:57,3.00
01:22:46,3.00
01:28:35,2.98
01:34:24,2.95
01:40:13,2.94
01:46:02,2.94
01:51:51,2.94
01:57:40,2.90
02:03:29,2.88
02:09:18,2.88
02:15:07,2.88
02:20:56,2.85
02:26:46,2.81
02:32:35,2.84
02:38:24,2.81
02:44:13,2.81
02:50:02,2.80
02:55:51,2.79
03:01:40,2.76
03:07:29,2.75
03:13:18,2.75
03:19:07,2.75
03:24:56,2.75
03:30:45,2.71
03:36:34,2.73
03:42:23,2.69
03:48:13,2.70
03:54:02,2.69
03:59:51,2.69
04:05:40,2.69
04:11:29,2.69
04:17:18,2.69
04:23:07,2.69
04:28:56,2.66
04:34:45,2.65
04:40:34,2.63
04:46:23,2.64
04:52:12,2.63
04:58:01,2.63
05:03:51,2.60
05:09:40,2.63
05:15:29,2.63
05:21:18,2.58
05:27:07,2.56
05:32:56,2.58
05:38:45,2.56
05:44:34,2.56
05:50:23,2.56
05:56:12,2.52
06:02:01,2.56
06:07:50,2.50
06:13:39,2.50
06:19:29,2.50
06:25:18,2.50
06:31:07,2.50
06:36:56,2.50
06:42:45,2.45
06:48:34,2.44
06:54:23,2.46
07:00:12,2.44
07:06:01,2.45
07:11:50,2.44
07:17:39,2.44
07:23:28,2.44
07:29:17,2.44
07:35:06,2.44
07:40:56,2.44
07:46:45,2.44
07:52:34,2.44
07:58:23,2.40
08:04:12,2.44
08:10:01,2.42
08:15:50,2.44
08:21:39,2.44
08:27:28,2.50
08:33:17,2.50
08:39:06,2.54
08:44:55,2.56
08:50:44,2.60
08:56:34,2.63
09:02:23,2.65
09:08:12,2.69
09:14:01,2.71
09:19:50,2.75
09:25:39,2.77
09:31:28,2.83
09:37:17,2.88
09:43:06,2.88
09:48:55,2.88
09:54:44,2.88
10:00:33,2.86
10:06:23,2.88
10:12:12,2.90
10:18:01,2.92
10:23:50,2.96
10:29:39,2.99
10:35:28,2.96
10:41:17,2.92
10:47:06,2.94
10:52:55,2.95
10:58:44,3.00
11:04:33,3.00
11:10:22,2.98
11:16:11,3.00
11:22:00,2.98
11:27:50,2.99
11:33:39,3.00
11:39:28,3.00
11:45:17,3.06
11:51:06,3.13
11:56:55,3.17
12:02:44,3.23
12:08:33,3.31
12:14:22,3.48
12:20:11,3.61
12:26:00,3.66
12:31:49,3.66
12:37:38,3.63
12:43:28,3.60
12:49:17,3.56
12:55:06,3.56
13:00:55,3.56
13:06:44,3.56
13:12:33,3.56
13:18:22,3.54
13:24:11,3.55
13:30:00,3.56
13:35:49,3.56
13:41:38,3.55
13:47:27,3.56
13:53:16,3.58
13:59:06,3.61
14:04:55,3.61
14:10:44,3.66
14:16:33,3.73
14:22:22,3.79
14:28:11,3.81
14:34:00,3.81
14:39:49,3.74
14:45:38,3.73
14:51:27,3.73
14:57:16,3.75
15:03:05,3.74
15:08:54,3.69
15:14:44,3.69
15:20:33,3.65
15:26:22,3.64
15:32:11,3.61
15:38:00,3.56
15:43:49,3.54
15:49:38,3.50
15:55:27,3.48
16:01:16,3.45
16:07:05,3.42
16:12:54,3.36
16:18:43,3.31
16:24:32,3.27
16:30:21,3.25
16:36:10,3.20
16:42:00,3.19
16:47:49,3.15
16:53:38,3.13
16:59:27,3.08
17:05:16,3.06
17:11:05,3.04
17:16:54,3.02
17:22:43,2.99
17:28:32,2.95
17:34:21,2.94
17:40:10,2.89
17:45:59,2.88
17:51:48,2.85
17:57:38,2.81
18:03:27,2.79
18:09:16,2.75
18:15:05,2.75
18:20:54,2.74
18:26:43,2.70
18:32:32,2.69
18:38:21,2.66
18:44:10,2.65
18:49:59,2.61
18:55:48,2.61
19:01:37,2.58
19:07:26,2.56
19:13:15,2.54
19:19:04,2.52
19:24:54,2.50
19:30:43,2.49
19:36:32,2.46
19:42:21,2.44
19:48:10,2.42
19:53:59,2.40
19:59:48,2.38
20:05:37,2.38
20:11:26,2.38
20:17:15,2.34
20:23:04,2.31
20:28:53,2.30
20:34:43,2.29
20:40:32,2.25
20:46:21,2.25
20:52:10,2.25
20:57:59,2.25
21:03:48,2.20
21:09:37,2.20
21:15:26,2.19
21:21:15,2.19
21:27:04,2.17
21:32:53,2.19
21:38:42,2.14
21:44:32,2.14
21:50:21,2.13
21:56:10,2.13
22:01:59,2.11
22:07:48,2.13
22:13:37,2.09
22:19:26,2.08
22:25:15,2.06
22:31:04,2.09
22:36:53,2.10
22:42:42,2.13
22:48:31,2.10
22:54:20,2.10
23:00:09,2.08
23:05:59,2.08
23:11:48,2.06
23:17:37,2.06
23:23:26,2.06
23:29:15,2.06
23:35:04,2.06
23:40:53,2.06
23:46:42,2.06
23:52:31,2.06
23:58:20,2.05