00:01:19,20.23
00:07:08,20.23
00:12:57,20.24
00:18:46,20.23
00:24:35,20.25
00:30:24,20.25
00:36:13,20.26
00:42:02,20.30
00:47:51,20.26
00:53:40,20.27
00:59:29,20.29
01:05:18,20.31
01:11:08,20.31
01:16:57,20.31
01:22:46,20.31
01:28:35,20.31
01:34:24,20.31
01:40:13,20.31
01:46:02,20.31
01:51:51,20.31
01:57:40,20.31
02:03:29,20.31
02:09:18,20.31
02:15:07,20.31
02:20:56,20.31
02:26:46,20.31
02:32:35,20.31
02:38:24,20.31
02:44:13,20.31
02:50:02,20.31
02:55:51,20.31
03:01:40,20.31
03:07:29,20.34
03:13:18,20.32
03:19:07,20.35
03:24:56,20.34
03:30:45,20.36
03:36:34,20.34
03:42:23,20.38
03:48:13,20.38
03:54:02,20.35
03:59:51,20.38
04:05:40,20.38
04:11:29,20.38
04:17:18,20.38
04:23:07,20.38
04:28:56,20.38
04:34:45,20.38
04:40:34,20.38
04:46:23,20.38
04:52:12,20.38
04:58:01,20.38
05:03:51,20.38
05:09:40,20.38
05:15:29,20.38
05:21:18,20.38
05:27:07,20.38
05:32:56,20.38
05:38:45,20.39
05:44:34,20.38
05:50:23,20.38
05:56:12,20.38
06:02:01,20.38
06:07:50,20.38
06:13:39,20.38
06:19:29,20.38
06:25:18,20.38
06:31:07,20.38
06:36:56,20.38
06:42:45,20.38
06:48:34,20.40
06:54:23,20.39
07:00:12,20.39
07:06:01,20.39
07:11:50,20.38
07:17:39,20.38
07:23:28,20.39
07:29:17,20.39
07:35:06,20.38
07:40:56,20.38
07:46:45,20.38
07:52:34,20.38
07:58:23,20.38
08:04:12,20.39
08:10:01,20.44
08:15:50,20.44
08:21:39,20.44
08:27:28,20.48
08:33:17,20.49
08:39:06,20.50
08:44:55,20.49
08:50:44,20.46
08:56:34,20.50
09:02:23,20.45
09:08:12,20.45
09:14:01,20.44
09:19:50,20.44
09:25:39,20.44
09:31:28,20.44
09:37:17,20.44
09:43:06,20.43
09:48:55,20.41
09:54:44,20.43
10:00:33,20.43
10:06:23,20.38
10:12:12,20.38
10:18:01,20.39
10:23:50,20.39
10:29:39,20.39
10:35:28,20.41
10:41:17,20.39
10:47:06,20.39
10:52:55,20.41
10:58:44,20.43
11:04:33,20.44
11:10:22,20.44
11:16:11,20.40
11:22:00,20.44
11:27:50,20.40
11:33:39,20.43
11:39:28,20.43
11:45:17,20.41
11:51:06,20.44
11:56:55,20.44
12:02:44,20.44
12:08:33,20.46
12:14:22,20.46
12:20:11,20.44
12:26:00,20.44
12:31:49,20.48
12:37:38,20.46
12:43:28,20.44
12:49:17,20.44
12:55:06,20.44
13:00:55,20.44
13:06:44,20.44
13:12:33,20.44
13:18:22,20.44
13:24:11,20.44
13:30:00,20.44
13:35:49,20.44
13:41:38,20.44
13:47:27,20.44
13:53:16,20.45
13:59:06,20.44
14:04:55,20.44
14:10:44,20.44
14:16:33,20.44
14:22:22,20.46
14:28:11,20.50
14:34:00,20.50
14:39:49,20.51
14:45:38,20.51
14:51:27,20.55
14:57:16,20.56
15:03:05,20.56
15:08:54,20.56
15:14:44,20.56
15:20:33,20.57
15:26:22,20.57
15:32:11,20.57
15:38:00,20.57
15:43:49,20.56
15:49:38,20.59
15:55:27,20.56
16:01:16,20.56
16:07:05,20.56
16:12:54,20.56
16:18:43,20.56
16:24:32,20.56
16:30:21,20.56
16:36:10,20.56
16:42:00,20.56
16:47:49,20.56
16:53:38,20.55
16:59:27,20.56
17:05:16,20.57
17:11:05,20.57
17:16:54,20.60
17:22:43,20.63
17:28:32,20.64
17:34:21,20.69
17:40:10,20.69
17:45:59,20.70
17:51:48,20.70
17:57:38,20.71
18:03:27,20.75
18:09:16,20.74
18:15:05,20.75
18:20:54,20.75
18:26:43,20.75
18:32:32,20.75
18:38:21,20.75
18:44:10,20.73
18:49:59,20.77
18:55:48,20.81
19:01:37,20.86
19:07:26,20.85
19:13:15,20.81
19:19:04,20.81
19:24:54,20.81
19:30:43,20.81
19:36:32,20.80
19:42:21,20.81
19:48:10,20.81
19:53:59,20.81
19:59:48,20.80
20:05:37,20.76
20:11:26,20.77
20:17:15,20.75
20:23:04,20.76
20:28:53,20.76
20:34:43,20.71
20:40:32,20.73
20:46:21,20.74
20:52:10,20.75
20:57:59,20.70
21:03:48,20.73
21:09:37,20.73
21:15:26,20.69
21:21:15,20.71
21:27:04,20.69
21:32:53,20.73
21:38:42,20.70
21:44:32,20.71
21:50:21,20.74
21:56:10,20.71
22:01:59,20.75
22:07:48,20.73
22:13:37,20.73
22:19:26,20.70
22:25:15,20.70
22:31:04,20.70
22:36:53,20.73
22:42:42,20.75
22:48:31,20.75
22:54:20,20.77
23:00:09,20.76
23:05:59,20.76
23:11:48,20.75
23:17:37,20.75
23:23:26,20.75
23:29:15,20.75
23:35:04,20.79
23:40:53,20.80
23:46:42,20.81
23:52:31,20.82
23:58:20,20.85