00:01:19,1.43 00:07:08,1.46 00:12:57,1.44 00:18:46,1.43 00:24:35,1.39 00:30:24,1.39 00:36:13,1.39 00:42:02,1.38 00:47:51,1.38 00:53:40,1.36 00:59:29,1.35 01:05:18,1.38 01:11:08,1.36 01:16:57,1.36 01:22:46,1.34 01:28:35,1.30 01:34:24,1.26 01:40:13,1.26 01:46:02,1.24 01:51:51,1.25 01:57:40,1.21 02:03:29,1.20 02:09:18,1.19 02:15:07,1.20 02:20:56,1.18 02:26:46,1.24 02:32:35,1.20 02:38:24,1.20 02:44:13,1.23 02:50:02,1.25 02:55:51,1.21 03:01:40,1.24 03:07:29,1.21 03:13:18,1.25 03:19:07,1.24 03:24:56,1.26 03:30:45,1.29 03:36:34,1.26 03:42:23,1.26 03:48:13,1.27 03:54:02,1.27 03:59:51,1.31 04:05:40,1.26 04:11:29,1.25 04:17:18,1.25 04:23:07,1.27 04:28:56,1.23 04:34:45,1.20 04:40:34,1.19 04:46:23,1.18 04:52:12,1.16 04:58:01,1.11 05:03:51,1.14 05:09:40,1.13 05:15:29,1.13 05:21:18,1.06 05:27:07,1.06 05:32:56,1.06 05:38:45,1.05 05:44:34,1.06 05:50:23,1.09 05:56:12,1.11 06:02:01,1.16 06:07:50,1.16 06:13:39,1.13 06:19:29,1.04 06:25:18,1.04 06:31:07,1.06 06:36:56,1.06 06:42:45,1.06 06:48:34,1.06 06:54:23,1.06 07:00:12,1.07 07:06:01,1.10 07:11:50,1.07 07:17:39,1.05 07:23:28,1.02 07:29:17,1.09 07:35:06,1.10 07:40:56,1.06 07:46:45,1.00 07:52:34,0.95 07:58:23,0.91 08:04:12,0.86 08:10:01,0.88 08:15:50,1.00 08:21:39,1.09 08:27:28,1.14 08:33:17,1.13 08:39:06,1.24 08:44:55,1.29 08:50:44,1.39 08:56:34,1.41 09:02:23,1.43 09:08:12,1.49 09:14:01,1.54 09:19:50,1.60 09:25:39,1.64 09:31:28,1.75 09:37:17,1.73 09:43:06,1.68 09:48:55,1.75 09:54:44,1.65 10:00:33,1.70 10:06:23,1.68 10:12:12,1.57 10:18:01,1.56 10:23:50,1.65 10:29:39,1.66 10:35:28,1.44 10:41:17,1.40 10:47:06,1.59 10:52:55,1.69 10:58:44,1.63 11:04:33,1.51 11:10:22,1.61 11:16:11,1.50 11:22:00,1.44 11:27:50,1.51 11:33:39,1.48 11:39:28,1.50 11:45:17,1.69 11:51:06,1.84 11:56:55,1.81 12:02:44,1.90 12:08:33,2.05 12:14:22,2.44 12:20:11,2.65 12:26:00,2.60 12:31:49,2.33 12:37:38,2.14 12:43:28,2.13 12:49:17,2.05 12:55:06,2.02 13:00:55,2.01 13:06:44,1.99 13:12:33,1.98 13:18:22,2.00 13:24:11,1.99 13:30:00,2.04 13:35:49,1.95 13:41:38,2.09 13:47:27,2.08 13:53:16,1.94 13:59:06,2.01 14:04:55,2.02 14:10:44,1.91 14:16:33,1.82 14:22:22,1.86 14:28:11,2.04 14:34:00,2.04 14:39:49,1.81 14:45:38,1.69 14:51:27,1.71 14:57:16,1.73 15:03:05,1.71 15:08:54,1.61 15:14:44,1.64 15:20:33,1.59 15:26:22,1.56 15:32:11,1.56 15:38:00,1.52 15:43:49,1.44 15:49:38,1.41 15:55:27,1.34 16:01:16,1.20 16:07:05,1.16 16:12:54,1.16 16:18:43,1.04 16:24:32,0.99 16:30:21,1.04 16:36:10,1.00 16:42:00,0.97 16:47:49,0.94 16:53:38,0.85 16:59:27,0.84 17:05:16,0.82 17:11:05,0.80 17:16:54,0.81 17:22:43,0.78 17:28:32,0.78 17:34:21,0.79 17:40:10,0.70 17:45:59,0.66 17:51:48,0.56 17:57:38,0.56 18:03:27,0.57 18:09:16,0.51 18:15:05,0.55 18:20:54,0.51 18:26:43,0.53 18:32:32,0.65 18:38:21,0.68 18:44:10,0.69 18:49:59,0.70 18:55:48,0.65 19:01:37,0.63 19:07:26,0.60 19:13:15,0.56 19:19:04,0.54 19:24:54,0.57 19:30:43,0.53 19:36:32,0.49 19:42:21,0.45 19:48:10,0.45 19:53:59,0.49 19:59:48,0.42 20:05:37,0.40 20:11:26,0.34 20:17:15,0.34 20:23:04,0.41 20:28:53,0.36 20:34:43,0.34 20:40:32,0.36 20:46:21,0.36 20:52:10,0.42 20:57:59,0.42 21:03:48,0.45 21:09:37,0.42 21:15:26,0.42 21:21:15,0.44 21:27:04,0.42 21:32:53,0.40 21:38:42,0.36 21:44:32,0.41 21:50:21,0.38 21:56:10,0.40 22:01:59,0.42 22:07:48,0.46 22:13:37,0.41 22:19:26,0.39 22:25:15,0.44 22:31:04,0.42 22:36:53,0.41 22:42:42,0.40 22:48:31,0.39 22:54:20,0.40 23:00:09,0.38 23:05:59,0.44 23:11:48,0.44 23:17:37,0.44 23:23:26,0.44 23:29:15,0.44 23:35:04,0.45 23:40:53,0.49 23:46:42,0.42 23:52:31,0.45 23:58:20,0.47