00:04:17,21.70
00:10:06,21.59
00:15:55,21.45
00:21:45,21.34
00:27:34,21.39
00:33:23,21.36
00:39:12,21.30
00:45:01,21.26
00:50:50,21.20
00:56:39,21.11
01:02:28,21.04
01:08:17,21.04
01:14:06,20.94
01:19:55,20.88
01:25:44,20.80
01:31:34,20.76
01:37:23,20.73
01:43:12,20.65
01:49:01,20.61
01:54:50,20.68
02:00:39,20.74
02:06:28,20.75
02:12:17,20.80
02:18:06,20.77
02:23:55,20.79
02:29:44,20.79
02:35:33,20.76
02:41:22,20.75
02:47:11,20.73
02:53:01,20.70
02:58:50,20.64
03:04:39,20.59
03:10:28,20.56
03:16:17,20.60
03:22:06,20.60
03:27:55,20.65
03:33:44,20.69
03:39:33,20.79
03:45:22,20.74
03:51:11,20.77
03:57:00,20.71
04:02:49,20.71
04:08:39,20.69
04:14:28,20.65
04:20:17,20.63
04:26:06,20.54
04:31:55,20.54
04:37:44,20.49
04:43:33,20.54
04:49:22,20.50
04:55:11,20.54
05:01:00,20.64
05:06:49,20.76
05:12:38,20.71
05:18:27,20.77
05:24:16,20.76
05:30:05,20.74
05:35:54,20.69
05:41:44,20.68
05:47:33,20.71
05:53:22,20.56
05:59:11,24.21
06:05:00,32.51
06:10:49,31.71
06:16:38,30.19
06:22:27,28.98
06:28:16,27.86
06:34:05,26.98
06:39:54,26.13
06:45:43,25.56
06:51:32,30.91
06:57:21,33.42
07:03:11,31.63
07:09:00,29.99
07:14:49,28.77
07:20:38,27.74
07:26:27,26.82
07:32:16,27.40
07:38:05,28.09
07:43:54,27.31
07:49:43,26.64
07:55:32,25.98
08:01:21,25.39
08:07:10,24.90
08:12:59,24.40
08:18:49,24.05
08:24:38,23.63
08:30:27,23.32
08:36:16,23.01
08:42:05,22.73
08:47:54,22.44
08:53:43,22.19
08:59:32,22.01
09:05:21,21.81
09:11:10,21.69
09:16:59,21.36
09:22:48,21.29
09:28:37,21.19
09:34:26,21.11
09:40:16,21.04
09:46:05,21.36
09:51:54,31.09
09:57:43,31.43
10:03:32,31.24
10:09:21,34.27
10:15:10,33.59
10:20:59,31.80
10:26:48,30.45
10:32:37,29.75
10:38:26,28.93
10:44:15,28.07
10:50:05,27.43
10:55:54,26.86
11:01:43,26.30
11:07:32,25.81
11:13:21,25.39
11:19:10,24.95
11:24:59,24.64
11:30:48,24.35
11:36:37,30.55
11:42:26,34.65
11:48:15,32.61
11:54:04,31.01
11:59:53,30.04
12:05:42,28.89
12:11:32,28.04
12:17:21,27.20
12:23:10,26.44
12:28:59,25.77
12:34:48,25.27
12:40:37,24.71
12:46:26,24.36
12:52:15,23.89
12:58:04,23.55
13:03:53,23.27
13:09:42,22.96
13:15:31,22.73
13:21:21,22.48
13:27:10,22.30
13:32:59,22.16
13:38:48,21.99
13:44:37,21.84
13:50:26,21.75
13:56:15,21.68
14:02:04,21.63
14:07:53,21.52
14:13:42,21.38
14:19:31,21.18
14:25:20,21.07
14:31:09,21.16
14:36:59,20.93
14:42:48,20.16
14:48:37,20.16
14:54:26,20.25
15:00:15,20.34
15:06:04,24.75
15:11:53,34.41
15:17:42,35.39
15:23:31,33.94
15:29:20,33.41
15:35:09,35.71
15:40:58,35.63
15:46:47,34.02
15:52:37,32.34
15:58:26,30.57
16:04:15,29.29
16:10:04,28.11
16:15:53,27.19
16:21:42,26.48
16:27:31,25.77
16:33:20,24.59
16:39:09,25.13
16:44:58,33.05
16:50:47,34.49
16:56:36,32.58
17:02:25,30.88
17:08:14,29.55
17:14:04,28.44
17:19:53,27.51
17:25:42,26.75
17:31:31,26.00
17:37:20,25.32
17:43:09,24.79
17:48:58,24.38
17:54:47,23.91
18:00:36,23.51
18:06:25,23.11
18:12:14,22.79
18:18:03,22.59
18:23:52,22.36
18:29:42,22.19
18:35:31,22.02
18:41:20,21.90
18:47:09,21.84
18:52:58,21.71
18:58:47,21.65
19:04:36,21.60
19:10:25,21.55
19:16:14,21.46
19:22:03,21.38
19:27:52,21.34
19:33:41,21.26
19:39:30,21.23
19:45:19,21.15
19:51:08,21.06
19:56:58,21.02
20:02:47,21.04
20:08:36,20.96
20:14:25,21.04
20:20:14,21.02
20:26:03,21.07
20:31:52,21.05
20:37:41,20.99
20:43:30,28.76
20:49:19,34.98
20:55:08,33.26
21:00:57,31.61
21:06:46,30.20
21:12:36,28.98
21:18:25,28.00
21:24:14,27.15
21:30:03,26.41
21:35:52,25.65
21:41:41,25.10
21:47:30,24.60
21:53:19,24.13
21:59:08,23.76
22:04:57,23.48
22:10:46,23.15
22:16:35,22.88
22:22:24,22.66
22:28:14,22.50
22:34:03,22.25
22:39:52,22.19
22:45:41,22.01
22:51:30,21.90
22:57:19,21.75
23:03:08,21.68
23:08:57,21.54
23:14:46,21.49
23:20:35,21.43
23:26:24,21.41
23:32:13,21.35
23:38:02,21.35
23:43:51,21.29
23:49:41,21.30
23:55:30,21.21