00:04:17,1.80 00:10:06,1.79 00:15:55,1.74 00:21:45,1.71 00:27:34,1.77 00:33:23,1.81 00:39:12,1.71 00:45:01,1.74 00:50:50,1.74 00:56:39,1.81 01:02:28,1.82 01:08:17,1.70 01:14:06,1.69 01:19:55,1.79 01:25:44,1.74 01:31:34,1.75 01:37:23,1.74 01:43:12,1.75 01:49:01,1.68 01:54:50,1.61 02:00:39,1.55 02:06:28,1.61 02:12:17,1.64 02:18:06,1.55 02:23:55,1.63 02:29:44,1.65 02:35:33,1.59 02:41:22,1.56 02:47:11,1.54 02:53:01,1.57 02:58:50,1.50 03:04:39,1.45 03:10:28,1.45 03:16:17,1.41 03:22:06,1.41 03:27:55,1.35 03:33:44,1.36 03:39:33,1.32 03:45:22,1.35 03:51:11,1.38 03:57:00,1.34 04:02:49,1.19 04:08:39,1.16 04:14:28,1.15 04:20:17,1.11 04:26:06,1.06 04:31:55,1.06 04:37:44,1.05 04:43:33,1.02 04:49:22,0.96 04:55:11,0.95 05:01:00,1.01 05:06:49,0.99 05:12:38,0.97 05:18:27,1.01 05:24:16,1.07 05:30:05,1.10 05:35:54,1.14 05:41:44,1.14 05:47:33,1.14 05:53:22,1.21 05:59:11,1.23 06:05:00,1.25 06:10:49,1.20 06:16:38,1.29 06:22:27,1.40 06:28:16,1.34 06:34:05,1.38 06:39:54,1.44 06:45:43,1.41 06:51:32,1.39 06:57:21,1.39 07:03:11,1.38 07:09:00,1.43 07:14:49,1.43 07:20:38,1.41 07:26:27,1.43 07:32:16,1.46 07:38:05,1.43 07:43:54,1.45 07:49:43,1.45 07:55:32,1.50 08:01:21,1.56 08:07:10,1.56 08:12:59,1.63 08:18:49,1.61 08:24:38,1.63 08:30:27,1.65 08:36:16,1.68 08:42:05,1.77 08:47:54,1.75 08:53:43,1.75 08:59:32,1.84 09:05:21,1.76 09:11:10,1.68 09:16:59,1.70 09:22:48,1.71 09:28:37,1.68 09:34:26,1.71 09:40:16,1.64 09:46:05,1.74 09:51:54,1.79 09:57:43,1.75 10:03:32,1.85 10:09:21,1.88 10:15:10,1.94 10:20:59,1.90 10:26:48,1.77 10:32:37,1.84 10:38:26,1.86 10:44:15,1.90 10:50:05,1.96 10:55:54,2.08 11:01:43,2.14 11:07:32,2.15 11:13:21,2.11 11:19:10,2.11 11:24:59,2.17 11:30:48,2.09 11:36:37,2.02 11:42:26,2.01 11:48:15,2.04 11:54:04,2.23 11:59:53,2.15 12:05:42,2.20 12:11:32,2.27 12:17:21,2.27 12:23:10,2.21 12:28:59,2.30 12:34:48,2.36 12:40:37,2.45 12:46:26,2.33 12:52:15,2.26 12:58:04,2.27 13:03:53,2.19 13:09:42,2.17 13:15:31,2.50 13:21:21,2.46 13:27:10,2.40 13:32:59,2.40 13:38:48,2.34 13:44:37,2.44 13:50:26,2.50 13:56:15,2.44 14:02:04,2.33 14:07:53,2.31 14:13:42,2.40 14:19:31,2.38 14:25:20,2.31 14:31:09,2.40 14:36:59,2.45 14:42:48,2.44 14:48:37,2.48 14:54:26,2.51 15:00:15,2.48 15:06:04,2.42 15:11:53,2.45 15:17:42,2.45 15:23:31,2.44 15:29:20,2.33 15:35:09,2.38 15:40:58,2.30 15:46:47,2.38 15:52:37,2.41 15:58:26,2.31 16:04:15,2.36 16:10:04,2.38 16:15:53,2.30 16:21:42,2.34 16:27:31,2.29 16:33:20,2.24 16:39:09,2.14 16:44:58,2.13 16:50:47,2.11 16:56:36,2.08 17:02:25,2.04 17:08:14,2.04 17:14:04,2.00 17:19:53,1.95 17:25:42,1.94 17:31:31,1.91 17:37:20,1.86 17:43:09,1.84 17:48:58,1.81 17:54:47,1.79 18:00:36,1.80 18:06:25,1.75 18:12:14,1.70 18:18:03,1.73 18:23:52,1.70 18:29:42,1.66 18:35:31,1.64 18:41:20,1.64 18:47:09,1.64 18:52:58,1.66 18:58:47,1.64 19:04:36,1.61 19:10:25,1.57 19:16:14,1.57 19:22:03,1.54 19:27:52,1.56 19:33:41,1.50 19:39:30,1.46 19:45:19,1.48 19:51:08,1.48 19:56:58,1.45 20:02:47,1.43 20:08:36,1.40 20:14:25,1.35 20:20:14,1.36 20:26:03,1.35 20:31:52,1.34 20:37:41,1.34 20:43:30,1.34 20:49:19,1.31 20:55:08,1.29 21:00:57,1.29 21:06:46,1.30 21:12:36,1.30 21:18:25,1.23 21:24:14,1.20 21:30:03,1.24 21:35:52,1.21 21:41:41,1.16 21:47:30,1.20 21:53:19,1.21 21:59:08,1.15 22:04:57,1.15 22:10:46,1.15 22:16:35,1.15 22:22:24,1.15 22:28:14,1.21 22:34:03,1.18 22:39:52,1.18 22:45:41,1.16 22:51:30,1.14 22:57:19,1.20 23:03:08,1.20 23:08:57,1.15 23:14:46,1.21 23:20:35,1.19 23:26:24,1.20 23:32:13,1.16 23:38:02,1.15 23:43:51,1.15 23:49:41,1.15 23:55:30,1.14