00:04:17,19.24
00:10:06,19.29
00:15:55,19.25
00:21:45,19.25
00:27:34,19.29
00:33:23,19.34
00:39:12,19.34
00:45:01,19.35
00:50:50,19.31
00:56:39,19.31
01:02:28,19.32
01:08:17,19.31
01:14:06,19.26
01:19:55,19.30
01:25:44,19.30
01:31:34,19.25
01:37:23,19.29
01:43:12,19.24
01:49:01,19.25
01:54:50,19.30
02:00:39,19.23
02:06:28,19.34
02:12:17,19.34
02:18:06,19.32
02:23:55,19.30
02:29:44,19.30
02:35:33,19.31
02:41:22,19.29
02:47:11,19.29
02:53:01,19.27
02:58:50,19.25
03:04:39,19.24
03:10:28,19.25
03:16:17,19.26
03:22:06,19.26
03:27:55,19.25
03:33:44,19.21
03:39:33,19.29
03:45:22,19.27
03:51:11,19.24
03:57:00,19.27
04:02:49,19.30
04:08:39,19.23
04:14:28,19.26
04:20:17,19.21
04:26:06,19.19
04:31:55,19.18
04:37:44,19.13
04:43:33,19.18
04:49:22,19.19
04:55:11,19.19
05:01:00,19.20
05:06:49,19.24
05:12:38,19.24
05:18:27,19.20
05:24:16,19.23
05:30:05,19.25
05:35:54,19.19
05:41:44,19.25
05:47:33,19.21
05:53:22,19.18
05:59:11,19.20
06:05:00,19.36
06:10:49,19.39
06:16:38,19.36
06:22:27,19.51
06:28:16,19.45
06:34:05,19.46
06:39:54,19.46
06:45:43,19.45
06:51:32,19.46
06:57:21,19.51
07:03:11,19.51
07:09:00,19.48
07:14:49,19.45
07:20:38,19.49
07:26:27,19.41
07:32:16,19.34
07:38:05,19.35
07:43:54,19.32
07:49:43,19.36
07:55:32,19.32
08:01:21,19.41
08:07:10,19.39
08:12:59,19.36
08:18:49,19.31
08:24:38,19.36
08:30:27,19.36
08:36:16,19.34
08:42:05,19.31
08:47:54,19.30
08:53:43,19.30
08:59:32,19.24
09:05:21,19.25
09:11:10,19.30
09:16:59,19.30
09:22:48,19.23
09:28:37,19.24
09:34:26,19.21
09:40:16,19.25
09:46:05,19.27
09:51:54,19.32
09:57:43,19.43
10:03:32,19.39
10:09:21,19.46
10:15:10,19.52
10:20:59,19.51
10:26:48,19.55
10:32:37,19.52
10:38:26,19.76
10:44:15,20.00
10:50:05,20.14
10:55:54,20.26
11:01:43,20.40
11:07:32,20.52
11:13:21,20.38
11:19:10,20.40
11:24:59,20.41
11:30:48,20.41
11:36:37,20.30
11:42:26,20.26
11:48:15,20.25
11:54:04,20.14
11:59:53,20.09
12:05:42,20.07
12:11:32,20.09
12:17:21,20.05
12:23:10,20.09
12:28:59,20.09
12:34:48,20.02
12:40:37,20.06
12:46:26,20.04
12:52:15,20.06
12:58:04,20.00
13:03:53,20.01
13:09:42,19.99
13:15:31,19.95
13:21:21,19.99
13:27:10,19.98
13:32:59,19.90
13:38:48,19.86
13:44:37,19.93
13:50:26,19.88
13:56:15,19.89
14:02:04,19.86
14:07:53,19.93
14:13:42,19.88
14:19:31,19.68
14:25:20,19.60
14:31:09,19.75
14:36:59,19.71
14:42:48,19.85
14:48:37,19.89
14:54:26,19.86
15:00:15,19.77
15:06:04,19.81
15:11:53,20.01
15:17:42,20.04
15:23:31,20.07
15:29:20,20.10
15:35:09,20.13
15:40:58,20.14
15:46:47,20.15
15:52:37,20.14
15:58:26,20.13
16:04:15,20.11
16:10:04,20.07
16:15:53,20.07
16:21:42,20.07
16:27:31,20.06
16:33:20,19.96
16:39:09,19.91
16:44:58,20.05
16:50:47,20.06
16:56:36,20.09
17:02:25,20.11
17:08:14,20.11
17:14:04,20.09
17:19:53,20.07
17:25:42,20.06
17:31:31,20.09
17:37:20,20.06
17:43:09,20.06
17:48:58,19.99
17:54:47,20.06
18:00:36,20.00
18:06:25,20.00
18:12:14,19.94
18:18:03,19.85
18:23:52,19.93
18:29:42,19.89
18:35:31,19.94
18:41:20,19.86
18:47:09,19.99
18:52:58,19.99
18:58:47,19.96
19:04:36,20.01
19:10:25,19.99
19:16:14,19.96
19:22:03,20.00
19:27:52,19.94
19:33:41,19.96
19:39:30,19.91
19:45:19,19.81
19:51:08,19.85
19:56:58,19.79
20:02:47,19.81
20:08:36,19.88
20:14:25,19.95
20:20:14,19.93
20:26:03,19.98
20:31:52,19.93
20:37:41,19.94
20:43:30,20.04
20:49:19,20.13
20:55:08,20.13
21:00:57,20.09
21:06:46,20.06
21:12:36,20.06
21:18:25,20.02
21:24:14,20.05
21:30:03,20.06
21:35:52,20.02
21:41:41,20.01
21:47:30,20.05
21:53:19,20.04
21:59:08,20.06
22:04:57,20.06
22:10:46,20.06
22:16:35,20.04
22:22:24,20.04
22:28:14,20.04
22:34:03,19.95
22:39:52,19.98
22:45:41,19.99
22:51:30,19.94
22:57:19,19.93
23:03:08,19.94
23:08:57,19.96
23:14:46,19.98
23:20:35,19.99
23:26:24,19.99
23:32:13,19.95
23:38:02,19.98
23:43:51,20.00
23:49:41,19.98
23:55:30,20.00