00:04:17,3.44
00:10:06,3.44
00:15:55,3.44
00:21:45,3.44
00:27:34,3.39
00:33:23,3.38
00:39:12,3.38
00:45:01,3.36
00:50:50,3.36
00:56:39,3.36
01:02:28,3.33
01:08:17,3.31
01:14:06,3.31
01:19:55,3.31
01:25:44,3.30
01:31:34,3.31
01:37:23,3.29
01:43:12,3.25
01:49:01,3.25
01:54:50,3.25
02:00:39,3.25
02:06:28,3.23
02:12:17,3.20
02:18:06,3.19
02:23:55,3.19
02:29:44,3.19
02:35:33,3.19
02:41:22,3.19
02:47:11,3.15
02:53:01,3.13
02:58:50,3.14
03:04:39,3.13
03:10:28,3.11
03:16:17,3.09
03:22:06,3.08
03:27:55,3.06
03:33:44,3.06
03:39:33,3.04
03:45:22,3.01
03:51:11,3.02
03:57:00,3.00
04:02:49,2.99
04:08:39,2.98
04:14:28,2.95
04:20:17,2.92
04:26:06,2.89
04:31:55,2.89
04:37:44,2.88
04:43:33,2.85
04:49:22,2.81
04:55:11,2.81
05:01:00,2.80
05:06:49,2.76
05:12:38,2.75
05:18:27,2.75
05:24:16,2.74
05:30:05,2.75
05:35:54,2.70
05:41:44,2.69
05:47:33,2.70
05:53:22,2.69
05:59:11,2.69
06:05:00,2.69
06:10:49,2.69
06:16:38,2.69
06:22:27,2.69
06:28:16,2.67
06:34:05,2.66
06:39:54,2.69
06:45:43,2.67
06:51:32,2.69
06:57:21,2.69
07:03:11,2.67
07:09:00,2.69
07:14:49,2.69
07:20:38,2.69
07:26:27,2.74
07:32:16,2.70
07:38:05,2.74
07:43:54,2.75
07:49:43,2.75
07:55:32,2.76
08:01:21,2.75
08:07:10,2.77
08:12:59,2.79
08:18:49,2.81
08:24:38,2.81
08:30:27,2.81
08:36:16,2.81
08:42:05,2.81
08:47:54,2.83
08:53:43,2.86
08:59:32,2.88
09:05:21,2.90
09:11:10,2.89
09:16:59,2.89
09:22:48,2.91
09:28:37,2.94
09:34:26,2.95
09:40:16,3.00
09:46:05,3.02
09:51:54,3.04
09:57:43,3.05
10:03:32,3.06
10:09:21,3.13
10:15:10,3.16
10:20:59,3.17
10:26:48,3.15
10:32:37,3.13
10:38:26,3.15
10:44:15,3.19
10:50:05,3.19
10:55:54,3.26
11:01:43,3.30
11:07:32,3.31
11:13:21,3.35
11:19:10,3.38
11:24:59,3.40
11:30:48,3.42
11:36:37,3.44
11:42:26,3.44
11:48:15,3.44
11:54:04,3.44
11:59:53,3.44
12:05:42,3.46
12:11:32,3.50
12:17:21,3.55
12:23:10,3.55
12:28:59,3.56
12:34:48,3.56
12:40:37,3.58
12:46:26,3.61
12:52:15,3.63
12:58:04,3.63
13:03:53,3.66
13:09:42,3.65
13:15:31,3.71
13:21:21,3.76
13:27:10,3.76
13:32:59,3.81
13:38:48,3.81
13:44:37,3.84
13:50:26,3.89
13:56:15,3.89
14:02:04,3.90
14:07:53,3.88
14:13:42,3.86
14:19:31,3.88
14:25:20,3.88
14:31:09,3.88
14:36:59,3.94
14:42:48,3.94
14:48:37,3.95
14:54:26,3.99
15:00:15,4.00
15:06:04,4.04
15:11:53,4.06
15:17:42,4.06
15:23:31,4.06
15:29:20,4.08
15:35:09,4.06
15:40:58,4.06
15:46:47,4.06
15:52:37,4.06
15:58:26,4.08
16:04:15,4.06
16:10:04,4.08
16:15:53,4.06
16:21:42,4.10
16:27:31,4.10
16:33:20,4.06
16:39:09,4.06
16:44:58,4.05
16:50:47,4.08
16:56:36,4.09
17:02:25,4.09
17:08:14,4.08
17:14:04,4.06
17:19:53,4.05
17:25:42,4.05
17:31:31,4.04
17:37:20,4.01
17:43:09,4.00
17:48:58,3.98
17:54:47,3.96
18:00:36,3.96
18:06:25,3.94
18:12:14,3.94
18:18:03,3.92
18:23:52,3.88
18:29:42,3.90
18:35:31,3.88
18:41:20,3.85
18:47:09,3.81
18:52:58,3.81
18:58:47,3.81
19:04:36,3.80
19:10:25,3.76
19:16:14,3.75
19:22:03,3.74
19:27:52,3.75
19:33:41,3.69
19:39:30,3.69
19:45:19,3.67
19:51:08,3.65
19:56:58,3.66
20:02:47,3.63
20:08:36,3.63
20:14:25,3.63
20:20:14,3.61
20:26:03,3.56
20:31:52,3.56
20:37:41,3.56
20:43:30,3.55
20:49:19,3.51
20:55:08,3.51
21:00:57,3.50
21:06:46,3.50
21:12:36,3.50
21:18:25,3.50
21:24:14,3.44
21:30:03,3.44
21:35:52,3.44
21:41:41,3.39
21:47:30,3.39
21:53:19,3.38
21:59:08,3.33
22:04:57,3.35
22:10:46,3.31
22:16:35,3.31
22:22:24,3.31
22:28:14,3.27
22:34:03,3.25
22:39:52,3.25
22:45:41,3.24
22:51:30,3.20
22:57:19,3.23
23:03:08,3.20
23:08:57,3.21
23:14:46,3.19
23:20:35,3.19
23:26:24,3.19
23:32:13,3.19
23:38:02,3.15
23:43:51,3.17
23:49:41,3.13
23:55:30,3.14