00:04:17,20.69
00:10:06,20.69
00:15:55,20.69
00:21:45,20.71
00:27:34,20.74
00:33:23,20.74
00:39:12,20.75
00:45:01,20.75
00:50:50,20.75
00:56:39,20.75
01:02:28,20.75
01:08:17,20.75
01:14:06,20.76
01:19:55,20.75
01:25:44,20.77
01:31:34,20.77
01:37:23,20.75
01:43:12,20.77
01:49:01,20.79
01:54:50,20.81
02:00:39,20.75
02:06:28,20.77
02:12:17,20.79
02:18:06,20.80
02:23:55,20.77
02:29:44,20.77
02:35:33,20.79
02:41:22,20.81
02:47:11,20.81
02:53:01,20.81
02:58:50,20.80
03:04:39,20.81
03:10:28,20.80
03:16:17,20.81
03:22:06,20.80
03:27:55,20.79
03:33:44,20.76
03:39:33,20.79
03:45:22,20.80
03:51:11,20.81
03:57:00,20.77
04:02:49,20.81
04:08:39,20.80
04:14:28,20.80
04:20:17,20.76
04:26:06,20.81
04:31:55,20.79
04:37:44,20.81
04:43:33,20.80
04:49:22,20.79
04:55:11,20.80
05:01:00,20.79
05:06:49,20.80
05:12:38,20.81
05:18:27,20.80
05:24:16,20.79
05:30:05,20.76
05:35:54,20.75
05:41:44,20.76
05:47:33,20.77
05:53:22,20.77
05:59:11,20.75
06:05:00,20.75
06:10:49,20.75
06:16:38,20.75
06:22:27,20.75
06:28:16,20.75
06:34:05,20.74
06:39:54,20.71
06:45:43,20.73
06:51:32,20.75
06:57:21,20.71
07:03:11,20.69
07:09:00,20.69
07:14:49,20.69
07:20:38,20.69
07:26:27,20.69
07:32:16,20.69
07:38:05,20.69
07:43:54,20.69
07:49:43,20.69
07:55:32,20.69
08:01:21,20.65
08:07:10,20.63
08:12:59,20.63
08:18:49,20.63
08:24:38,20.63
08:30:27,20.63
08:36:16,20.63
08:42:05,20.63
08:47:54,20.63
08:53:43,20.63
08:59:32,20.63
09:05:21,20.63
09:11:10,20.63
09:16:59,20.63
09:22:48,20.63
09:28:37,20.63
09:34:26,20.63
09:40:16,20.63
09:46:05,20.63
09:51:54,20.61
09:57:43,20.63
10:03:32,20.63
10:09:21,20.63
10:15:10,20.57
10:20:59,20.57
10:26:48,20.57
10:32:37,20.61
10:38:26,20.57
10:44:15,20.57
10:50:05,20.56
10:55:54,20.56
11:01:43,20.56
11:07:32,20.56
11:13:21,20.56
11:19:10,20.56
11:24:59,20.59
11:30:48,20.60
11:36:37,20.57
11:42:26,20.56
11:48:15,20.56
11:54:04,20.56
11:59:53,20.56
12:05:42,20.56
12:11:32,20.57
12:17:21,20.56
12:23:10,20.57
12:28:59,20.56
12:34:48,20.56
12:40:37,20.56
12:46:26,20.56
12:52:15,20.56
12:58:04,20.55
13:03:53,20.52
13:09:42,20.51
13:15:31,20.56
13:21:21,20.56
13:27:10,20.55
13:32:59,20.52
13:38:48,20.51
13:44:37,20.52
13:50:26,20.50
13:56:15,20.50
14:02:04,20.50
14:07:53,20.50
14:13:42,20.50
14:19:31,20.50
14:25:20,20.50
14:31:09,20.50
14:36:59,20.50
14:42:48,20.50
14:48:37,20.44
14:54:26,20.44
15:00:15,20.44
15:06:04,20.44
15:11:53,20.44
15:17:42,20.44
15:23:31,20.44
15:29:20,20.44
15:35:09,20.44
15:40:58,20.49
15:46:47,20.45
15:52:37,20.44
15:58:26,20.44
16:04:15,20.44
16:10:04,20.41
16:15:53,20.39
16:21:42,20.40
16:27:31,20.40
16:33:20,20.38
16:39:09,20.38
16:44:58,20.38
16:50:47,20.38
16:56:36,20.38
17:02:25,20.36
17:08:14,20.34
17:14:04,20.31
17:19:53,20.31
17:25:42,20.31
17:31:31,20.32
17:37:20,20.31
17:43:09,20.31
17:48:58,20.31
17:54:47,20.31
18:00:36,20.31
18:06:25,20.31
18:12:14,20.31
18:18:03,20.31
18:23:52,20.30
18:29:42,20.29
18:35:31,20.31
18:41:20,20.30
18:47:09,20.31
18:52:58,20.30
18:58:47,20.25
19:04:36,20.25
19:10:25,20.27
19:16:14,20.27
19:22:03,20.25
19:27:52,20.25
19:33:41,20.25
19:39:30,20.25
19:45:19,20.25
19:51:08,20.25
19:56:58,20.21
20:02:47,20.25
20:08:36,20.24
20:14:25,20.23
20:20:14,20.23
20:26:03,20.23
20:31:52,20.25
20:37:41,20.25
20:43:30,20.25
20:49:19,20.24
20:55:08,20.24
21:00:57,20.25
21:06:46,20.25
21:12:36,20.25
21:18:25,20.25
21:24:14,20.25
21:30:03,20.25
21:35:52,20.25
21:41:41,20.25
21:47:30,20.25
21:53:19,20.25
21:59:08,20.25
22:04:57,20.25
22:10:46,20.25
22:16:35,20.25
22:22:24,20.25
22:28:14,20.25
22:34:03,20.25
22:39:52,20.25
22:45:41,20.23
22:51:30,20.25
22:57:19,20.25
23:03:08,20.25
23:08:57,20.25
23:14:46,20.25
23:20:35,20.25
23:26:24,20.25
23:32:13,20.21
23:38:02,20.20
23:43:51,20.24
23:49:41,20.20
23:55:30,20.23