00:04:17,1.76 00:10:06,1.75 00:15:55,1.74 00:21:45,1.77 00:27:34,1.74 00:33:23,1.75 00:39:12,1.76 00:45:01,1.75 00:50:50,1.79 00:56:39,1.81 01:02:28,1.80 01:08:17,1.77 01:14:06,1.81 01:19:55,1.81 01:25:44,1.80 01:31:34,1.75 01:37:23,1.73 01:43:12,1.71 01:49:01,1.71 01:54:50,1.74 02:00:39,1.69 02:06:28,1.69 02:12:17,1.65 02:18:06,1.69 02:23:55,1.70 02:29:44,1.71 02:35:33,1.66 02:41:22,1.65 02:47:11,1.64 02:53:01,1.60 02:58:50,1.61 03:04:39,1.59 03:10:28,1.56 03:16:17,1.51 03:22:06,1.52 03:27:55,1.46 03:33:44,1.44 03:39:33,1.44 03:45:22,1.41 03:51:11,1.45 03:57:00,1.39 04:02:49,1.36 04:08:39,1.26 04:14:28,1.20 04:20:17,1.19 04:26:06,1.11 04:31:55,1.09 04:37:44,1.02 04:43:33,1.00 04:49:22,0.99 04:55:11,0.99 05:01:00,1.00 05:06:49,1.00 05:12:38,1.06 05:18:27,1.07 05:24:16,1.07 05:30:05,1.11 05:35:54,1.14 05:41:44,1.18 05:47:33,1.20 05:53:22,1.20 05:59:11,1.27 06:05:00,1.29 06:10:49,1.32 06:16:38,1.39 06:22:27,1.44 06:28:16,1.44 06:34:05,1.51 06:39:54,1.49 06:45:43,1.49 06:51:32,1.50 06:57:21,1.45 07:03:11,1.48 07:09:00,1.50 07:14:49,1.49 07:20:38,1.50 07:26:27,1.50 07:32:16,1.50 07:38:05,1.54 07:43:54,1.54 07:49:43,1.54 07:55:32,1.57 08:01:21,1.59 08:07:10,1.63 08:12:59,1.68 08:18:49,1.69 08:24:38,1.75 08:30:27,1.77 08:36:16,1.82 08:42:05,1.88 08:47:54,1.88 08:53:43,1.93 08:59:32,1.90 09:05:21,1.88 09:11:10,1.84 09:16:59,1.81 09:22:48,1.79 09:28:37,1.75 09:34:26,1.74 09:40:16,1.70 09:46:05,1.73 09:51:54,1.81 09:57:43,1.81 10:03:32,1.80 10:09:21,1.88 10:15:10,1.86 10:20:59,1.95 10:26:48,1.85 10:32:37,1.81 10:38:26,1.90 10:44:15,1.90 10:50:05,2.00 10:55:54,2.15 11:01:43,2.16 11:07:32,2.25 11:13:21,2.26 11:19:10,2.23 11:24:59,2.27 11:30:48,2.24 11:36:37,2.29 11:42:26,2.25 11:48:15,2.30 11:54:04,2.27 11:59:53,2.38 12:05:42,2.42 12:11:32,2.39 12:17:21,2.45 12:23:10,2.42 12:28:59,2.48 12:34:48,2.58 12:40:37,2.55 12:46:26,2.55 12:52:15,2.56 12:58:04,2.54 13:03:53,2.46 13:09:42,2.48 13:15:31,2.64 13:21:21,2.66 13:27:10,2.60 13:32:59,2.63 13:38:48,2.58 13:44:37,2.71 13:50:26,2.79 13:56:15,2.70 14:02:04,2.66 14:07:53,2.61 14:13:42,2.60 14:19:31,2.64 14:25:20,2.60 14:31:09,2.64 14:36:59,2.65 14:42:48,2.70 14:48:37,2.69 14:54:26,2.73 15:00:15,2.75 15:06:04,2.74 15:11:53,2.74 15:17:42,2.69 15:23:31,2.71 15:29:20,2.66 15:35:09,2.69 15:40:58,2.70 15:46:47,2.69 15:52:37,2.69 15:58:26,2.65 16:04:15,2.65 16:10:04,2.63 16:15:53,2.63 16:21:42,2.63 16:27:31,2.61 16:33:20,2.55 16:39:09,2.52 16:44:58,2.48 16:50:47,2.44 16:56:36,2.41 17:02:25,2.40 17:08:14,2.39 17:14:04,2.38 17:19:53,2.34 17:25:42,2.30 17:31:31,2.26 17:37:20,2.26 17:43:09,2.19 17:48:58,2.19 17:54:47,2.17 18:00:36,2.11 18:06:25,2.13 18:12:14,2.09 18:18:03,2.09 18:23:52,2.06 18:29:42,2.05 18:35:31,2.01 18:41:20,2.02 18:47:09,2.04 18:52:58,2.00 18:58:47,2.00 19:04:36,1.96 19:10:25,1.94 19:16:14,1.93 19:22:03,1.90 19:27:52,1.89 19:33:41,1.85 19:39:30,1.82 19:45:19,1.80 19:51:08,1.81 19:56:58,1.79 20:02:47,1.76 20:08:36,1.75 20:14:25,1.73 20:20:14,1.75 20:26:03,1.70 20:31:52,1.71 20:37:41,1.70 20:43:30,1.68 20:49:19,1.66 20:55:08,1.63 21:00:57,1.63 21:06:46,1.60 21:12:36,1.56 21:18:25,1.56 21:24:14,1.54 21:30:03,1.52 21:35:52,1.54 21:41:41,1.50 21:47:30,1.49 21:53:19,1.49 21:59:08,1.48 22:04:57,1.48 22:10:46,1.46 22:16:35,1.48 22:22:24,1.49 22:28:14,1.50 22:34:03,1.48 22:39:52,1.46 22:45:41,1.46 22:51:30,1.49 22:57:19,1.49 23:03:08,1.50 23:08:57,1.50 23:14:46,1.49 23:20:35,1.49 23:26:24,1.50 23:32:13,1.49 23:38:02,1.49 23:43:51,1.46 23:49:41,1.46 23:55:30,1.45