00:01:27,24.99
00:07:16,24.36
00:13:05,23.75
00:18:54,23.27
00:24:43,22.88
00:30:32,22.49
00:36:21,22.21
00:42:10,21.90
00:48:00,21.65
00:53:49,21.52
00:59:38,21.34
01:05:27,21.16
01:11:16,21.06
01:17:05,20.86
01:22:54,20.70
01:28:43,20.54
01:34:32,20.45
01:40:21,20.34
01:46:10,20.30
01:51:59,20.27
01:57:48,20.26
02:03:37,20.18
02:09:27,20.18
02:15:16,20.09
02:21:05,20.13
02:26:54,20.11
02:32:43,20.10
02:38:32,20.09
02:44:21,19.98
02:50:10,19.94
02:55:59,19.88
03:01:48,19.85
03:07:37,19.90
03:13:26,19.81
03:19:15,19.77
03:25:04,19.76
03:30:54,19.84
03:36:43,19.85
03:42:32,19.85
03:48:21,19.88
03:54:10,19.88
03:59:59,19.82
04:05:48,19.80
04:11:37,19.86
04:17:26,19.79
04:23:15,19.73
04:29:04,19.75
04:34:53,19.81
04:40:42,19.77
04:46:31,19.77
04:52:21,19.77
04:58:10,19.75
05:03:59,19.84
05:09:48,19.84
05:15:37,19.93
05:21:26,19.88
05:27:15,19.91
05:33:04,19.86
05:38:53,19.86
05:44:42,19.81
05:50:31,19.14
05:56:20,18.16
06:02:09,18.54
06:07:58,19.01
06:13:48,19.43
06:19:37,19.70
06:25:26,19.91
06:31:15,20.06
06:37:04,20.26
06:42:53,20.74
06:48:42,20.71
06:54:31,20.79
07:00:20,20.74
07:06:09,20.68
07:11:58,20.60
07:17:47,20.55
07:23:36,20.38
07:29:25,20.31
07:35:15,20.24
07:41:04,20.15
07:46:53,20.15
07:52:42,20.11
07:58:31,20.06
08:04:20,25.69
08:10:09,31.43
08:15:58,29.81
08:21:47,28.41
08:27:36,27.41
08:33:25,26.44
08:39:14,25.64
08:45:04,24.98
08:50:53,24.35
08:56:42,23.74
09:02:31,23.32
09:08:20,22.85
09:14:09,22.51
09:19:58,22.23
09:25:47,21.99
09:31:36,21.76
09:37:25,21.63
09:43:14,21.48
09:49:03,21.34
09:54:52,21.16
10:00:41,21.04
10:06:31,20.94
10:12:20,20.81
10:18:09,20.71
10:23:58,20.64
10:29:47,20.57
10:35:36,20.46
10:41:25,20.41
10:47:14,20.38
10:53:03,20.40
10:58:52,20.41
11:04:41,20.35
11:10:30,20.31
11:16:19,20.26
11:22:09,20.31
11:27:58,20.36
11:33:47,20.27
11:39:36,20.21
11:45:25,20.21
11:51:14,20.21
11:57:03,20.16
12:02:52,20.16
12:08:41,20.18
12:14:30,20.15
12:20:19,20.09
12:26:08,20.09
12:31:57,20.13
12:37:47,20.14
12:43:36,20.19
12:49:25,20.18
12:55:14,20.15
13:01:03,20.14
13:06:52,20.18
13:12:41,20.26
13:18:30,20.19
13:24:19,20.13
13:30:08,20.14
13:35:57,20.14
13:41:46,20.09
13:47:35,20.16
13:53:25,20.18
13:59:14,20.23
14:05:03,20.24
14:10:52,20.23
14:16:41,20.20
14:22:30,20.20
14:28:19,20.21
14:34:08,20.26
14:39:57,20.18
14:45:46,20.14
14:51:35,20.11
14:57:24,20.07
15:03:13,20.15
15:09:03,20.15
15:14:52,19.89
15:20:41,19.84
15:26:30,19.95
15:32:19,30.66
15:38:08,33.01
15:43:57,34.61
15:49:46,33.90
15:55:35,32.05
16:01:24,30.44
16:07:13,29.18
16:13:02,28.06
16:18:51,27.07
16:24:41,31.48
16:30:30,33.58
16:36:19,31.70
16:42:08,30.10
16:47:57,28.91
16:53:46,27.71
16:59:35,26.91
17:05:24,26.09
17:11:13,25.26
17:17:02,24.79
17:22:51,24.29
17:28:40,24.29
17:34:29,33.44
17:40:19,35.11
17:46:08,33.29
17:51:57,31.39
17:57:46,29.84
18:03:35,28.63
18:09:24,27.65
18:15:13,26.81
18:21:02,26.11
18:26:51,25.52
18:32:40,24.91
18:38:29,24.36
18:44:18,23.80
18:50:07,23.43
18:55:56,23.00
19:01:46,22.61
19:07:35,22.29
19:13:24,21.89
19:19:13,21.55
19:25:02,21.24
19:30:51,21.05
19:36:40,20.79
19:42:29,20.65
19:48:18,20.45
19:54:07,20.25
19:59:56,20.10
20:05:45,19.94
20:11:34,19.76
20:17:23,19.82
20:23:12,19.81
20:29:02,19.81
20:34:51,19.84
20:40:40,19.82
20:46:29,19.88
20:52:18,19.88
20:58:07,19.82
21:03:56,24.11
21:09:45,33.15
21:15:34,32.14
21:21:23,30.69
21:27:12,29.39
21:33:01,28.30
21:38:50,27.40
21:44:40,26.61
21:50:29,25.91
21:56:18,25.23
22:02:07,24.69
22:07:56,24.18
22:13:45,23.71
22:19:34,25.66
22:25:23,30.98
22:31:12,29.93
22:37:01,28.65
22:42:50,27.61
22:48:39,27.48
22:54:28,26.59
23:00:17,25.81
23:06:06,25.04
23:11:56,24.39
23:17:45,23.93
23:23:34,23.55
23:29:23,23.19
23:35:12,22.88
23:41:01,22.57
23:46:50,22.25
23:52:39,22.09
23:58:28,21.88