00:01:27,1.19
00:07:16,1.19
00:13:05,1.19
00:18:54,1.20
00:24:43,1.19
00:30:32,1.19
00:36:21,1.19
00:42:10,1.19
00:48:00,1.19
00:53:49,1.19
00:59:38,1.19
01:05:27,1.19
01:11:16,1.19
01:17:05,1.21
01:22:54,1.19
01:28:43,1.23
01:34:32,1.20
01:40:21,1.21
01:46:10,1.23
01:51:59,1.20
01:57:48,1.24
02:03:37,1.25
02:09:27,1.25
02:15:16,1.25
02:21:05,1.25
02:26:54,1.25
02:32:43,1.25
02:38:32,1.27
02:44:21,1.31
02:50:10,1.29
02:55:59,1.26
03:01:48,1.30
03:07:37,1.31
03:13:26,1.31
03:19:15,1.31
03:25:04,1.32
03:30:54,1.32
03:36:43,1.38
03:42:32,1.38
03:48:21,1.36
03:54:10,1.38
03:59:59,1.38
04:05:48,1.39
04:11:37,1.39
04:17:26,1.40
04:23:15,1.44
04:29:04,1.44
04:34:53,1.44
04:40:42,1.48
04:46:31,1.44
04:52:21,1.50
04:58:10,1.50
05:03:59,1.50
05:09:48,1.50
05:15:37,1.50
05:21:26,1.51
05:27:15,1.55
05:33:04,1.56
05:38:53,1.56
05:44:42,1.56
05:50:31,1.60
05:56:20,1.61
06:02:09,1.64
06:07:58,1.63
06:13:48,1.64
06:19:37,1.66
06:25:26,1.68
06:31:15,1.69
06:37:04,1.69
06:42:53,1.69
06:48:42,1.70
06:54:31,1.73
07:00:20,1.74
07:06:09,1.75
07:11:58,1.76
07:17:47,1.79
07:23:36,1.80
07:29:25,1.81
07:35:15,1.85
07:41:04,1.88
07:46:53,1.89
07:52:42,1.93
07:58:31,1.95
08:04:20,1.99
08:10:09,2.00
08:15:58,2.05
08:21:47,2.10
08:27:36,2.11
08:33:25,2.13
08:39:14,2.17
08:45:04,2.19
08:50:53,2.23
08:56:42,2.25
09:02:31,2.30
09:08:20,2.33
09:14:09,2.38
09:19:58,2.44
09:25:47,2.49
09:31:36,2.55
09:37:25,2.56
09:43:14,2.63
09:49:03,2.65
09:54:52,2.67
10:00:41,2.73
10:06:31,2.76
10:12:20,2.81
10:18:09,2.85
10:23:58,2.88
10:29:47,2.94
10:35:36,2.96
10:41:25,3.04
10:47:14,3.10
10:53:03,3.16
10:58:52,3.23
11:04:41,3.25
11:10:30,3.29
11:16:19,3.31
11:22:09,3.34
11:27:58,3.38
11:33:47,3.42
11:39:36,3.44
11:45:25,3.45
11:51:14,3.49
11:57:03,3.54
12:02:52,3.59
12:08:41,3.63
12:14:30,3.67
12:20:19,3.77
12:26:08,3.85
12:31:57,3.90
12:37:47,3.99
12:43:36,4.15
12:49:25,4.22
12:55:14,4.33
13:01:03,4.45
13:06:52,4.50
13:12:41,4.46
13:18:30,4.50
13:24:19,4.54
13:30:08,4.60
13:35:57,4.72
13:41:46,4.81
13:47:35,4.84
13:53:25,4.85
13:59:14,4.83
14:05:03,4.88
14:10:52,4.89
14:16:41,4.94
14:22:30,4.99
14:28:19,5.00
14:34:08,5.00
14:39:57,5.05
14:45:46,5.10
14:51:35,5.14
14:57:24,5.19
15:03:13,5.20
15:09:03,5.24
15:14:52,5.25
15:20:41,5.25
15:26:30,5.25
15:32:19,5.25
15:38:08,5.22
15:43:57,5.49
15:49:46,5.66
15:55:35,5.74
16:01:24,5.65
16:07:13,5.54
16:13:02,5.47
16:18:51,5.41
16:24:41,5.38
16:30:30,5.34
16:36:19,5.25
16:42:08,5.20
16:47:57,5.19
16:53:46,5.16
16:59:35,5.13
17:05:24,5.08
17:11:13,5.01
17:17:02,4.94
17:22:51,4.92
17:28:40,4.86
17:34:29,4.80
17:40:19,4.75
17:46:08,4.75
17:51:57,4.72
17:57:46,4.69
18:03:35,4.65
18:09:24,4.61
18:15:13,4.58
18:21:02,4.56
18:26:51,4.51
18:32:40,4.50
18:38:29,4.46
18:44:18,4.44
18:50:07,4.42
18:55:56,4.38
19:01:46,4.34
19:07:35,4.33
19:13:24,4.29
19:19:13,4.25
19:25:02,4.24
19:30:51,4.20
19:36:40,4.17
19:42:29,4.14
19:48:18,4.13
19:54:07,4.10
19:59:56,4.08
20:05:45,4.05
20:11:34,4.03
20:17:23,4.00
20:23:12,4.00
20:29:02,3.96
20:34:51,3.95
20:40:40,3.94
20:46:29,3.91
20:52:18,3.88
20:58:07,3.88
21:03:56,3.85
21:09:45,3.81
21:15:34,3.83
21:21:23,3.81
21:27:12,3.81
21:33:01,3.80
21:38:50,3.75
21:44:40,3.75
21:50:29,3.75
21:56:18,3.74
22:02:07,3.73
22:07:56,3.69
22:13:45,3.69
22:19:34,3.67
22:25:23,3.65
22:31:12,3.63
22:37:01,3.63
22:42:50,3.63
22:48:39,3.63
22:54:28,3.61
23:00:17,3.59
23:06:06,3.56
23:11:56,3.58
23:17:45,3.56
23:23:34,3.54
23:29:23,3.52
23:35:12,3.50
23:41:01,3.50
23:46:50,3.49
23:52:39,3.49
23:58:28,3.49