00:04:25,19.32
00:10:14,19.31
00:16:03,19.26
00:21:52,19.31
00:27:41,19.31
00:33:31,19.34
00:39:20,19.05
00:45:09,19.04
00:50:58,19.29
00:56:47,19.32
01:02:36,19.27
01:08:25,19.31
01:14:14,19.34
01:20:03,19.29
01:25:52,19.29
01:31:41,19.31
01:37:30,19.26
01:43:19,19.21
01:49:08,19.18
01:54:58,19.23
02:00:47,19.13
02:06:36,19.15
02:12:25,19.15
02:18:14,19.21
02:24:03,19.29
02:29:52,19.31
02:35:41,19.34
02:41:30,19.32
02:47:19,19.30
02:53:08,19.32
02:58:57,19.29
03:04:46,19.26
03:10:35,19.29
03:16:25,19.27
03:22:14,19.04
03:28:03,18.96
03:33:52,19.13
03:39:41,19.13
03:45:30,19.11
03:51:19,19.18
03:57:08,19.24
04:02:57,19.27
04:08:46,19.26
04:14:35,19.31
04:20:24,19.23
04:26:13,19.27
04:32:02,19.20
04:37:52,19.18
04:43:41,19.21
04:49:30,19.24
04:55:19,19.20
05:01:08,19.29
05:06:57,19.23
05:12:46,19.20
05:18:35,19.24
05:24:24,19.24
05:30:13,19.29
05:36:02,19.26
05:41:51,18.85
05:47:40,19.64
05:53:30,22.01
05:59:19,22.21
06:05:08,22.04
06:10:57,21.84
06:16:46,21.68
06:22:35,21.43
06:28:24,21.19
06:34:13,20.96
06:40:02,20.80
06:45:51,20.63
06:51:40,20.27
06:57:29,20.40
07:03:18,20.45
07:09:08,20.31
07:14:57,20.16
07:20:46,19.98
07:26:35,20.00
07:32:24,20.01
07:38:13,20.00
07:44:02,19.99
07:49:51,19.85
07:55:40,19.84
08:01:29,19.88
08:07:18,19.89
08:13:07,19.89
08:18:56,19.80
08:24:46,19.76
08:30:35,23.54
08:36:24,33.15
08:42:13,31.71
08:48:02,30.18
08:53:51,29.11
08:59:40,27.81
09:05:29,26.70
09:11:18,25.73
09:17:07,24.94
09:22:56,24.20
09:28:45,23.48
09:34:34,22.98
09:40:23,22.52
09:46:13,22.21
09:52:02,21.86
09:57:51,21.59
10:03:40,21.41
10:09:29,21.14
10:15:18,20.96
10:21:07,20.76
10:26:56,20.64
10:32:45,20.54
10:38:34,20.32
10:44:23,19.95
10:50:12,19.99
10:56:01,20.04
11:01:51,19.94
11:07:40,19.99
11:13:29,19.85
11:19:18,19.88
11:25:07,19.77
11:30:56,19.75
11:36:45,19.75
11:42:34,19.68
11:48:23,19.61
11:54:12,19.60
12:00:01,19.59
12:05:50,19.55
12:11:39,19.55
12:17:28,19.59
12:23:18,19.50
12:29:07,19.49
12:34:56,19.50
12:40:45,19.48
12:46:34,19.48
12:52:23,19.52
12:58:12,19.51
13:04:01,19.52
13:09:50,19.59
13:15:39,19.50
13:21:28,19.46
13:27:17,19.45
13:33:07,19.45
13:38:56,19.51
13:44:45,19.50
13:50:34,19.55
13:56:23,19.54
14:02:12,19.52
14:08:01,19.55
14:13:50,19.60
14:19:39,19.50
14:25:28,19.56
14:31:17,19.54
14:37:06,19.39
14:42:55,19.39
14:48:45,19.43
14:54:34,19.39
15:00:23,19.45
15:06:12,19.39
15:12:01,19.35
15:17:50,19.36
15:23:39,19.32
15:29:28,19.41
15:35:17,19.40
15:41:06,19.44
15:46:55,19.44
15:52:44,19.48
15:58:33,19.54
16:04:22,19.54
16:10:12,19.59
16:16:01,19.51
16:21:50,19.55
16:27:39,19.26
16:33:28,18.27
16:39:17,20.44
16:45:06,26.95
16:50:55,34.48
16:56:44,33.34
17:02:33,31.06
17:08:22,29.40
17:14:11,28.23
17:20:00,27.26
17:25:50,31.45
17:31:39,34.48
17:37:28,32.33
17:43:17,30.39
17:49:06,27.90
17:54:55,26.70
18:00:44,27.01
18:06:33,33.74
18:12:22,33.49
18:18:11,30.52
18:24:00,29.05
18:29:49,29.75
18:35:38,28.43
18:41:27,27.31
18:47:17,26.44
18:53:06,25.66
18:58:55,24.91
19:04:44,24.29
19:10:33,23.82
19:16:22,23.29
19:22:11,22.82
19:28:00,25.66
19:33:49,29.01
19:39:38,28.00
19:45:27,26.93
19:51:16,26.10
19:57:05,25.41
20:02:55,24.84
20:08:44,24.26
20:14:33,23.68
20:20:22,23.18
20:26:11,22.86
20:32:00,22.63
20:37:49,22.32
20:43:38,22.04
20:49:27,21.66
20:55:16,21.45
21:01:05,21.26
21:06:54,21.09
21:12:44,20.90
21:18:33,20.81
21:24:22,20.68
21:30:11,20.48
21:36:00,20.43
21:41:49,20.41
21:47:38,20.36
21:53:27,20.27
21:59:16,20.24
22:05:05,20.19
22:10:54,20.27
22:16:43,19.94
22:22:32,19.69
22:28:22,19.68
22:34:11,19.75
22:40:00,19.69
22:45:49,19.68
22:51:38,19.73
22:57:27,19.66
23:03:16,19.66
23:09:05,19.79
23:14:54,19.89
23:20:43,30.71
23:26:32,31.85
23:32:21,30.27
23:38:11,28.73
23:44:00,27.59
23:49:49,26.65
23:55:38,25.74