00:04:25,20.74
00:10:14,20.79
00:16:03,20.54
00:21:52,20.57
00:27:41,20.76
00:33:31,20.90
00:39:20,20.93
00:45:09,20.88
00:50:58,20.82
00:56:47,20.86
01:02:36,20.93
01:08:25,20.93
01:14:14,20.93
01:20:03,20.95
01:25:52,20.94
01:31:41,20.93
01:37:30,20.96
01:43:19,21.00
01:49:08,20.95
01:54:58,20.88
02:00:47,20.88
02:06:36,20.94
02:12:25,20.94
02:18:14,20.88
02:24:03,20.91
02:29:52,20.94
02:35:41,20.95
02:41:30,20.95
02:47:19,20.90
02:53:08,20.88
02:58:57,20.77
03:04:46,20.61
03:10:35,20.69
03:16:25,20.75
03:22:14,20.73
03:28:03,20.75
03:33:52,20.82
03:39:41,20.86
03:45:30,20.61
03:51:19,20.61
03:57:08,20.61
04:02:57,20.66
04:08:46,20.71
04:14:35,20.82
04:20:24,20.86
04:26:13,20.64
04:32:02,20.40
04:37:52,20.52
04:43:41,20.46
04:49:30,20.45
04:55:19,20.52
05:01:08,20.56
05:06:57,20.57
05:12:46,20.57
05:18:35,20.66
05:24:24,20.74
05:30:13,20.75
05:36:02,20.70
05:41:51,20.71
05:47:40,20.80
05:53:30,20.88
05:59:19,20.93
06:05:08,20.74
06:10:57,20.63
06:16:46,20.71
06:22:35,20.79
06:28:24,20.86
06:34:13,20.93
06:40:02,20.88
06:45:51,20.86
06:51:40,20.95
06:57:29,20.94
07:03:18,20.79
07:09:08,20.84
07:14:57,20.86
07:20:46,20.86
07:26:35,20.68
07:32:24,20.75
07:38:13,20.91
07:44:02,20.95
07:49:51,20.71
07:55:40,20.73
08:01:29,20.95
08:07:18,21.01
08:13:07,20.85
08:18:56,20.80
08:24:46,20.99
08:30:35,20.82
08:36:24,20.65
08:42:13,20.93
08:48:02,20.96
08:53:51,20.73
08:59:40,20.89
09:05:29,21.04
09:11:18,20.84
09:17:07,20.93
09:22:56,21.07
09:28:45,20.84
09:34:34,20.88
09:40:23,20.73
09:46:13,20.79
09:52:02,20.89
09:57:51,20.77
10:03:40,20.96
10:09:29,20.99
10:15:18,20.76
10:21:07,20.89
10:26:56,20.90
10:32:45,20.80
10:38:34,20.88
10:44:23,20.76
10:50:12,20.81
10:56:01,20.66
11:01:51,20.82
11:07:40,20.73
11:13:29,20.80
11:19:18,20.68
11:25:07,20.73
11:30:56,20.68
11:36:45,20.71
11:42:34,20.80
11:48:23,20.74
11:54:12,20.84
12:00:01,20.66
12:05:50,20.71
12:11:39,20.66
12:17:28,20.76
12:23:18,20.63
12:29:07,20.77
12:34:56,20.66
12:40:45,20.75
12:46:34,20.73
12:52:23,20.76
12:58:12,20.77
13:04:01,20.68
13:09:50,20.82
13:15:39,20.68
13:21:28,20.76
13:27:17,20.61
13:33:07,20.70
13:38:56,20.61
13:44:45,20.69
13:50:34,20.71
13:56:23,20.68
14:02:12,20.76
14:08:01,20.63
14:13:50,20.75
14:19:39,20.60
14:25:28,20.68
14:31:17,20.60
14:37:06,20.66
14:42:55,20.61
14:48:45,20.60
14:54:34,20.73
15:00:23,20.65
15:06:12,20.71
15:12:01,20.57
15:17:50,20.66
15:23:39,20.54
15:29:28,20.59
15:35:17,20.65
15:41:06,20.57
15:46:55,20.65
15:52:44,20.50
15:58:33,20.65
16:04:22,20.60
16:10:12,20.64
16:16:01,20.70
16:21:50,20.52
16:27:39,20.56
16:33:28,20.80
16:39:17,20.65
16:45:06,20.81
16:50:55,20.84
16:56:44,20.76
17:02:33,21.32
17:08:22,21.32
17:14:11,21.41
17:20:00,21.43
17:25:50,21.24
17:31:39,21.32
17:37:28,21.21
17:43:17,21.26
17:49:06,21.36
17:54:55,21.19
18:00:44,21.46
18:06:33,21.21
18:12:22,21.24
18:18:11,21.31
18:24:00,21.34
18:29:49,21.44
18:35:38,21.32
18:41:27,21.18
18:47:17,21.40
18:53:06,21.27
18:58:55,21.25
19:04:44,21.36
19:10:33,21.14
19:16:22,21.30
19:22:11,21.43
19:28:00,21.26
19:33:49,21.48
19:39:38,21.31
19:45:27,21.41
19:51:16,21.66
19:57:05,21.43
20:02:55,21.38
20:08:44,21.24
20:14:33,21.20
20:20:22,21.19
20:26:11,21.44
20:32:00,21.27
20:37:49,21.46
20:43:38,21.43
20:49:27,21.27
20:55:16,21.43
21:01:05,21.34
21:06:54,21.25
21:12:44,21.43
21:18:33,21.30
21:24:22,21.30
21:30:11,21.48
21:36:00,21.24
21:41:49,21.35
21:47:38,21.54
21:53:27,21.35
21:59:16,21.41
22:05:05,21.41
22:10:54,21.20
22:16:43,21.38
22:22:32,21.43
22:28:22,21.31
22:34:11,21.49
22:40:00,21.30
22:45:49,21.32
22:51:38,21.50
22:57:27,21.24
23:03:16,21.14
23:09:05,21.05
23:14:54,21.18
23:20:43,21.15
23:26:32,21.15
23:32:21,21.31
23:38:11,21.29
23:44:00,21.04
23:49:49,21.26
23:55:38,21.27