00:01:35,21.43
00:07:24,21.44
00:13:13,21.40
00:19:02,21.39
00:24:52,21.38
00:30:41,21.39
00:36:30,21.43
00:42:19,21.40
00:48:08,21.39
00:53:57,21.18
00:59:46,21.14
01:05:35,21.31
01:11:24,21.30
01:17:13,21.27
01:23:02,21.24
01:28:51,21.19
01:34:40,21.21
01:40:29,21.01
01:46:19,21.02
01:52:08,21.09
01:57:57,21.06
02:03:46,21.06
02:09:35,21.11
02:15:24,21.11
02:21:13,21.05
02:27:02,20.75
02:32:51,20.93
02:38:40,21.04
02:44:29,21.06
02:50:19,21.06
02:56:08,21.01
03:01:57,20.96
03:07:46,20.86
03:13:35,20.65
03:19:24,20.96
03:25:13,20.99
03:31:02,20.89
03:36:51,20.88
03:42:40,20.91
03:48:29,20.98
03:54:18,20.85
04:00:07,20.57
04:05:56,20.82
04:11:46,20.86
04:17:35,20.85
04:23:24,20.85
04:29:13,20.82
04:35:02,20.77
04:40:51,20.61
04:46:40,20.44
04:52:29,20.77
04:58:18,20.75
05:04:07,20.66
05:09:56,20.64
05:15:45,20.69
05:21:34,20.65
05:27:23,20.50
05:33:12,20.35
05:39:02,20.65
05:44:51,20.63
05:50:40,20.59
05:56:29,20.65
06:02:18,20.68
06:08:07,20.66
06:13:56,20.50
06:19:45,20.31
06:25:34,20.75
06:31:23,20.82
06:37:12,20.79
06:43:01,20.75
06:48:50,20.71
06:54:39,20.73
07:00:29,20.63
07:06:18,20.40
07:12:07,20.61
07:17:56,20.59
07:23:45,20.61
07:29:34,20.59
07:35:23,20.60
07:41:12,20.66
07:47:01,20.54
07:52:50,20.31
07:58:39,20.68
08:04:28,20.88
08:10:17,20.71
08:16:07,20.69
08:21:56,20.59
08:27:45,20.71
08:33:34,20.66
08:39:23,20.32
08:45:12,20.59
08:51:01,20.71
08:56:50,20.73
09:02:39,20.71
09:08:28,20.71
09:14:17,20.70
09:20:06,20.75
09:25:55,20.80
09:31:44,20.88
09:37:33,20.91
09:43:23,20.89
09:49:12,20.86
09:55:01,20.99
10:00:50,21.00
10:06:39,20.99
10:12:28,20.96
10:18:17,20.98
10:24:06,21.02
10:29:55,20.86
10:35:44,20.76
10:41:33,20.90
10:47:22,20.96
10:53:11,20.86
10:59:00,20.73
11:04:50,20.93
11:10:39,21.00
11:16:28,20.75
11:22:17,20.85
11:28:06,21.00
11:33:55,20.94
11:39:44,21.02
11:45:33,21.15
11:51:22,20.96
11:57:11,21.11
12:03:00,20.99
12:08:49,21.02
12:14:38,20.94
12:20:27,20.98
12:26:16,20.93
12:32:06,21.05
12:37:55,21.07
12:43:44,21.09
12:49:33,21.07
12:55:22,21.06
13:01:11,21.11
13:07:00,21.09
13:12:49,21.19
13:18:38,21.13
13:24:27,21.16
13:30:16,21.15
13:36:05,21.19
13:41:54,21.18
13:47:43,21.24
13:53:33,21.20
13:59:22,21.24
14:05:11,21.14
14:11:00,21.29
14:16:49,21.24
14:22:38,21.19
14:28:27,21.16
14:34:16,21.27
14:40:05,21.16
14:45:54,21.20
14:51:43,21.10
14:57:32,21.18
15:03:21,21.10
15:09:10,21.25
15:15:00,21.11
15:20:49,21.16
15:26:38,21.00
15:32:27,21.02
15:38:16,20.84
15:44:05,20.98
15:49:54,20.91
15:55:43,21.04
16:01:32,21.16
16:07:21,20.93
16:13:10,20.99
16:18:59,21.18
16:24:48,20.99
16:30:37,21.09
16:36:27,21.07
16:42:16,20.86
16:48:05,21.06
16:53:54,21.13
16:59:43,21.00
17:05:32,20.90
17:11:21,21.02
17:17:10,20.91
17:22:59,20.91
17:28:48,21.06
17:34:37,21.23
17:40:26,20.99
17:46:15,20.98
17:52:04,21.13
17:57:54,21.02
18:03:43,20.82
18:09:32,20.79
18:15:21,20.85
18:21:10,20.93
18:26:59,20.94
18:32:48,21.00
18:38:37,21.07
18:44:26,20.86
18:50:15,20.91
18:56:04,21.01
19:01:53,20.88
19:07:42,20.91
19:13:31,21.06
19:19:21,20.98
19:25:10,20.90
19:30:59,21.09
19:36:48,21.11
19:42:37,20.90
19:48:26,21.00
19:54:15,21.06
20:00:04,20.93
20:05:53,20.84
20:11:42,21.01
20:17:31,21.11
20:23:20,20.98
20:29:09,21.10
20:34:59,21.09
20:40:48,20.85
20:46:37,20.99
20:52:26,21.21
20:58:15,20.99
21:04:04,20.82
21:09:53,20.73
21:15:42,20.75
21:21:31,20.77
21:27:20,20.80
21:33:09,20.82
21:38:58,21.02
21:44:47,21.09
21:50:36,20.85
21:56:26,20.89
22:02:15,21.07
22:08:04,21.14
22:13:53,20.98
22:19:42,20.89
22:25:31,21.07
22:31:20,21.13
22:37:09,21.15
22:42:58,21.23
22:48:47,20.99
22:54:36,20.86
23:00:25,20.95
23:06:14,21.05
23:12:03,21.15
23:17:53,21.19
23:23:42,20.91
23:29:31,20.89
23:35:20,20.93
23:41:09,20.94
23:46:58,21.00
23:52:47,21.04
23:58:36,20.79