00:04:34,24.36
00:10:23,23.84
00:16:12,23.32
00:22:01,22.89
00:27:50,22.54
00:33:39,22.21
00:39:28,21.89
00:45:17,21.73
00:51:06,21.46
00:56:56,21.26
01:02:45,21.09
01:08:34,20.96
01:14:23,20.82
01:20:12,20.68
01:26:01,20.57
01:31:50,20.50
01:37:39,20.40
01:43:28,20.31
01:49:17,20.25
01:55:06,20.20
02:00:55,20.13
02:06:44,20.09
02:12:33,20.05
02:18:23,19.98
02:24:12,19.93
02:30:01,19.85
02:35:50,19.60
02:41:39,19.50
02:47:28,19.64
02:53:17,19.70
02:59:06,19.66
03:04:55,19.70
03:10:44,19.64
03:16:33,19.44
03:22:22,19.31
03:28:11,19.41
03:34:00,19.45
03:39:50,19.46
03:45:39,19.44
03:51:28,19.41
03:57:17,19.20
04:03:06,19.15
04:08:55,19.26
04:14:44,19.35
04:20:33,19.35
04:26:22,19.30
04:32:11,19.31
04:38:00,19.09
04:43:49,19.07
04:49:39,19.24
04:55:28,19.24
05:01:17,19.19
05:07:06,19.21
05:12:55,19.21
05:18:44,18.99
05:24:33,18.95
05:30:22,19.05
05:36:11,19.06
05:42:00,19.09
05:47:49,20.02
05:53:38,21.63
05:59:27,21.60
06:05:16,21.55
06:11:06,21.52
06:16:55,21.35
06:22:44,21.19
06:28:33,20.94
06:34:22,30.68
06:40:11,34.46
06:46:00,32.55
06:51:49,30.68
06:57:38,29.13
07:03:27,27.75
07:09:16,26.60
07:15:05,25.61
07:20:54,29.94
07:26:43,33.31
07:32:33,31.56
07:38:22,29.63
07:44:11,28.45
07:50:00,27.56
07:55:49,26.84
08:01:38,26.19
08:07:27,33.91
08:13:16,36.29
08:19:05,35.66
08:24:54,33.56
08:30:43,31.73
08:36:32,30.20
08:42:21,28.90
08:48:10,27.74
08:54:00,26.64
08:59:49,25.05
09:05:38,23.18
09:11:27,23.04
09:17:16,22.99
09:23:05,22.45
09:28:54,22.24
09:34:43,22.27
09:40:32,22.26
09:46:21,21.85
09:52:10,21.66
09:57:59,21.34
10:03:49,20.84
10:09:38,20.63
10:15:27,20.66
10:21:16,20.52
10:27:05,20.40
10:32:54,20.31
10:38:43,20.25
10:44:32,19.90
10:50:21,19.77
10:56:10,19.86
11:01:59,19.77
11:07:48,19.70
11:13:37,19.64
11:19:26,19.66
11:25:15,19.43
11:31:05,19.34
11:36:54,19.41
11:42:43,19.44
11:48:32,19.39
11:54:21,19.35
12:00:10,19.32
12:05:59,19.09
12:11:48,19.04
12:17:37,19.15
12:23:26,19.21
12:29:15,19.24
12:35:04,19.18
12:40:53,19.26
12:46:42,19.04
12:52:32,18.99
12:58:21,19.10
13:04:10,19.19
13:09:59,19.20
13:15:48,19.23
13:21:37,19.21
13:27:26,19.05
13:33:15,19.05
13:39:04,19.19
13:44:53,19.21
13:50:42,19.25
13:56:31,19.26
14:02:20,19.30
14:08:10,19.10
14:13:59,18.96
14:19:48,19.15
14:25:37,19.23
14:31:26,19.20
14:37:15,19.26
14:43:04,19.23
14:48:53,18.96
14:54:42,18.77
15:00:31,19.06
15:06:20,19.15
15:12:09,19.20
15:17:58,19.18
15:23:47,19.23
15:29:37,19.05
15:35:26,18.82
15:41:15,19.07
15:47:04,19.24
15:52:53,19.23
15:58:42,19.25
16:04:31,19.32
16:10:20,19.74
16:16:09,31.69
16:21:58,34.13
16:27:47,33.50
16:33:36,33.95
16:39:25,31.90
16:45:14,31.63
16:51:04,33.45
16:56:53,31.82
17:02:42,30.09
17:08:31,28.64
17:14:20,27.56
17:20:09,26.73
17:25:58,25.10
17:31:47,24.09
17:37:36,23.80
17:43:25,23.52
17:49:14,23.24
17:55:03,23.06
18:00:52,31.99
18:06:41,36.45
18:12:31,35.81
18:18:20,36.35
18:24:09,34.89
18:29:58,32.49
18:35:47,30.52
18:41:36,29.11
18:47:25,27.95
18:53:14,26.88
18:59:03,26.09
19:04:52,25.20
19:10:41,24.45
19:16:30,23.71
19:22:20,23.00
19:28:09,22.34
19:33:58,21.86
19:39:47,21.46
19:45:36,21.01
19:51:25,20.57
19:57:14,20.30
20:03:03,19.96
20:08:52,19.77
20:14:41,19.57
20:20:30,19.45
20:26:19,19.38
20:32:08,19.30
20:37:58,19.26
20:43:47,18.99
20:49:36,18.81
20:55:25,18.36
21:01:14,18.46
21:07:03,18.57
21:12:52,18.73
21:18:41,18.82
21:24:30,18.80
21:30:19,18.86
21:36:08,18.85
21:41:57,18.86
21:47:46,18.90
21:53:36,18.99
21:59:25,19.01
22:05:14,19.04
22:11:03,19.06
22:16:52,19.06
22:22:41,19.09
22:28:30,19.15
22:34:19,19.24
22:40:08,19.32
22:45:57,19.41
22:51:46,19.43
22:57:35,19.40
23:03:24,19.07
23:09:14,18.77
23:15:03,18.88
23:20:52,18.86
23:26:41,18.95
23:32:30,18.94
23:38:19,18.94
23:44:08,19.00
23:49:57,18.99
23:55:46,19.01