00:04:34,21.13
00:10:23,21.11
00:16:12,21.06
00:22:01,20.98
00:27:50,21.04
00:33:39,21.21
00:39:28,21.23
00:45:17,21.21
00:51:06,21.20
00:56:56,21.14
01:02:45,21.10
01:08:34,20.95
01:14:23,21.14
01:20:12,21.18
01:26:01,21.14
01:31:50,21.13
01:37:39,21.09
01:43:28,21.13
01:49:17,21.05
01:55:06,20.89
02:00:55,21.10
02:06:44,21.06
02:12:33,21.05
02:18:23,21.06
02:24:12,21.01
02:30:01,21.00
02:35:50,20.81
02:41:39,20.80
02:47:28,20.94
02:53:17,20.94
02:59:06,20.90
03:04:55,20.88
03:10:44,20.88
03:16:33,20.85
03:22:22,20.64
03:28:11,20.71
03:34:00,20.82
03:39:50,20.75
03:45:39,20.80
03:51:28,20.80
03:57:17,20.73
04:03:06,20.66
04:08:55,20.46
04:14:44,20.66
04:20:33,20.74
04:26:22,20.69
04:32:11,20.68
04:38:00,20.61
04:43:49,20.56
04:49:39,20.59
04:55:28,20.43
05:01:17,20.60
05:07:06,20.60
05:12:55,20.50
05:18:44,20.51
05:24:33,20.51
05:30:22,20.51
05:36:11,20.43
05:42:00,20.21
05:47:49,20.52
05:53:38,20.65
05:59:27,20.66
06:05:16,20.63
06:11:06,20.60
06:16:55,20.60
06:22:44,20.44
06:28:33,20.20
06:34:22,20.49
06:40:11,20.60
06:46:00,20.64
06:51:49,20.69
06:57:38,20.69
07:03:27,20.68
07:09:16,20.44
07:15:05,20.16
07:20:54,20.41
07:26:43,20.61
07:32:33,20.54
07:38:22,20.56
07:44:11,20.52
07:50:00,20.38
07:55:49,20.29
08:01:38,20.15
08:07:27,20.43
08:13:16,20.57
08:19:05,20.65
08:24:54,20.77
08:30:43,20.76
08:36:32,20.80
08:42:21,20.68
08:48:10,20.39
08:54:00,20.79
08:59:49,20.84
09:05:38,20.81
09:11:27,20.77
09:17:16,20.82
09:23:05,20.94
09:28:54,21.00
09:34:43,21.00
09:40:32,21.00
09:46:21,21.01
09:52:10,21.05
09:57:59,21.16
10:03:49,21.18
10:09:38,21.07
10:15:27,20.64
10:21:16,20.77
10:27:05,21.02
10:32:54,21.23
10:38:43,21.10
10:44:32,20.96
10:50:21,21.13
10:56:10,21.23
11:01:59,20.96
11:07:48,21.06
11:13:37,21.14
11:19:26,20.98
11:25:15,21.21
11:31:05,21.20
11:36:54,21.07
11:42:43,21.09
11:48:32,20.99
11:54:21,21.13
12:00:10,21.02
12:05:59,21.15
12:11:48,21.05
12:17:37,21.18
12:23:26,21.05
12:29:15,21.23
12:35:04,21.10
12:40:53,21.30
12:46:42,21.16
12:52:32,21.30
12:58:21,21.11
13:04:10,21.30
13:09:59,21.29
13:15:48,21.34
13:21:37,21.29
13:27:26,21.27
13:33:15,21.32
13:39:04,21.30
13:44:53,21.35
13:50:42,21.30
13:56:31,21.40
14:02:20,21.34
14:08:10,21.55
14:13:59,21.50
14:19:48,21.54
14:25:37,21.38
14:31:26,21.43
14:37:15,21.44
14:43:04,21.44
14:48:53,21.55
14:54:42,21.46
15:00:31,21.54
15:06:20,21.49
15:12:09,21.74
15:17:58,21.65
15:23:47,21.63
15:29:37,21.55
15:35:26,21.51
15:41:15,21.56
15:47:04,21.43
15:52:53,21.51
15:58:42,21.40
16:04:31,21.49
16:10:20,21.34
16:16:09,21.36
16:21:58,21.36
16:27:47,21.25
16:33:36,21.39
16:39:25,21.23
16:45:14,21.45
16:51:04,21.40
16:56:53,21.45
17:02:42,21.36
17:08:31,21.45
17:14:20,21.43
17:20:09,21.54
17:25:58,21.45
17:31:47,21.50
17:37:36,21.71
17:43:25,21.68
17:49:14,21.86
17:55:03,21.89
18:00:52,21.59
18:06:41,21.54
18:12:31,21.45
18:18:20,21.51
18:24:09,21.70
18:29:58,21.60
18:35:47,21.49
18:41:36,21.66
18:47:25,21.77
18:53:14,21.50
18:59:03,21.56
19:04:52,21.66
19:10:41,21.75
19:16:30,21.65
19:22:20,21.51
19:28:09,21.56
19:33:58,21.56
19:39:47,21.75
19:45:36,21.88
19:51:25,21.60
19:57:14,21.64
20:03:03,21.61
20:08:52,21.69
20:14:41,21.93
20:20:30,22.09
20:26:19,21.98
20:32:08,21.84
20:37:58,21.49
20:43:47,21.50
20:49:36,21.57
20:55:25,21.74
21:01:14,21.74
21:07:03,21.73
21:12:52,21.82
21:18:41,21.89
21:24:30,21.84
21:30:19,21.81
21:36:08,21.80
21:41:57,21.81
21:47:46,21.81
21:53:36,21.81
21:59:25,21.84
22:05:14,21.84
22:11:03,21.79
22:16:52,21.73
22:22:41,21.79
22:28:30,21.85
22:34:19,21.81
22:40:08,21.77
22:45:57,21.74
22:51:46,21.74
22:57:35,21.60
23:03:24,21.73
23:09:14,21.75
23:15:03,21.61
23:20:52,21.31
23:26:41,21.20
23:32:30,21.31
23:38:19,21.32
23:44:08,21.31
23:49:57,21.35
23:55:46,21.36