00:04:34,8.29 00:10:23,8.26 00:16:12,8.24 00:22:01,8.22 00:27:50,8.19 00:33:39,8.19 00:39:28,8.18 00:45:17,8.15 00:51:06,8.13 00:56:56,8.13 01:02:45,8.13 01:08:34,8.10 01:14:23,8.06 01:20:12,8.06 01:26:01,8.06 01:31:50,8.05 01:37:39,8.01 01:43:28,8.00 01:49:17,8.00 01:55:06,7.99 02:00:55,7.96 02:06:44,7.95 02:12:33,7.94 02:18:23,7.94 02:24:12,7.94 02:30:01,7.89 02:35:50,7.88 02:41:39,7.88 02:47:28,7.88 02:53:17,7.86 02:59:06,7.88 03:04:55,7.83 03:10:44,7.83 03:16:33,7.81 03:22:22,7.81 03:28:11,7.79 03:34:00,7.78 03:39:50,7.75 03:45:39,7.75 03:51:28,7.75 03:57:17,7.75 04:03:06,7.70 04:08:55,7.69 04:14:44,7.69 04:20:33,7.67 04:26:22,7.66 04:32:11,7.64 04:38:00,7.63 04:43:49,7.63 04:49:39,7.61 04:55:28,7.61 05:01:17,7.58 05:07:06,7.56 05:12:55,7.56 05:18:44,7.56 05:24:33,7.56 05:30:22,7.51 05:36:11,7.51 05:42:00,7.54 05:47:49,7.50 05:53:38,7.50 05:59:27,7.46 06:05:16,7.45 06:11:06,7.44 06:16:55,7.44 06:22:44,7.44 06:28:33,7.40 06:34:22,7.39 06:40:11,7.51 06:46:00,7.79 06:51:49,8.00 06:57:38,8.18 07:03:27,8.31 07:09:16,8.38 07:15:05,8.34 07:20:54,8.30 07:26:43,8.43 07:32:33,8.54 07:38:22,8.60 07:44:11,8.69 07:50:00,8.61 07:55:49,8.53 08:01:38,8.57 08:07:27,8.68 08:13:16,8.76 08:19:05,8.81 08:24:54,8.80 08:30:43,8.68 08:36:32,8.71 08:42:21,8.81 08:48:10,8.88 08:54:00,8.93 08:59:49,8.80 09:05:38,8.76 09:11:27,8.93 09:17:16,9.05 09:23:05,9.05 09:28:54,8.91 09:34:43,8.90 09:40:32,9.05 09:46:21,9.21 09:52:10,9.20 09:57:59,9.05 10:03:49,9.05 10:09:38,9.18 10:15:27,9.30 10:21:16,9.24 10:27:05,9.13 10:32:54,9.25 10:38:43,9.41 10:44:32,9.46 10:50:21,9.30 10:56:10,9.26 11:01:59,9.41 11:07:48,9.55 11:13:37,9.46 11:19:26,9.34 11:25:15,9.49 11:31:05,9.65 11:36:54,9.64 11:42:43,9.46 11:48:32,9.46 11:54:21,9.51 12:00:10,9.36 12:05:59,9.20 12:11:48,9.05 12:17:37,8.93 12:23:26,8.84 12:29:15,8.75 12:35:04,8.68 12:40:53,8.63 12:46:42,8.56 12:52:32,8.51 12:58:21,8.50 13:04:10,8.45 13:09:59,8.44 13:15:48,8.44 13:21:37,8.39 13:27:26,8.38 13:33:15,8.34 13:39:04,8.34 13:44:53,8.32 13:50:42,8.31 13:56:31,8.31 14:02:20,8.31 14:08:10,8.31 14:13:59,8.28 14:19:48,8.30 14:25:37,8.28 14:31:26,8.25 14:37:15,8.25 14:43:04,8.25 14:48:53,8.25 14:54:42,8.25 15:00:31,8.25 15:06:20,8.25 15:12:09,8.25 15:17:58,8.22 15:23:47,8.21 15:29:37,8.19 15:35:26,8.19 15:41:15,8.20 15:47:04,8.19 15:52:53,8.19 15:58:42,8.19 16:04:31,8.19 16:10:20,8.19 16:16:09,8.15 16:21:58,8.14 16:27:47,8.13 16:33:36,8.13 16:39:25,8.13 16:45:14,8.13 16:51:04,8.13 16:56:53,8.10 17:02:42,8.13 17:08:31,8.13 17:14:20,8.11 17:20:09,8.11 17:25:58,8.07 17:31:47,8.09 17:37:36,8.09 17:43:25,8.07 17:49:14,8.06 17:55:03,8.06 18:00:52,8.06 18:06:41,8.06 18:12:31,8.06 18:18:20,8.05 18:24:09,8.06 18:29:58,8.04 18:35:47,8.03 18:41:36,8.00 18:47:25,8.00 18:53:14,8.00 18:59:03,7.99 19:04:52,8.00 19:10:41,8.00 19:16:30,7.94 19:22:20,7.94 19:28:09,7.94 19:33:58,7.94 19:39:47,7.94 19:45:36,7.92 19:51:25,7.91 19:57:14,7.90 20:03:03,7.88 20:08:52,7.88 20:14:41,7.88 20:20:30,7.86 20:26:19,7.84 20:32:08,7.85 20:37:58,7.83 20:43:47,7.83 20:49:36,7.81 20:55:25,7.81 21:01:14,7.81 21:07:03,7.86 21:12:52,8.10 21:18:41,8.35 21:24:30,8.57 21:30:19,8.72 21:36:08,8.69 21:41:57,8.65 21:47:46,8.78 21:53:36,8.93 21:59:25,9.01 22:05:14,8.90 22:11:03,8.88 22:16:52,8.99 22:22:41,9.10 22:28:30,9.16 22:34:19,9.03 22:40:08,8.93 22:45:57,8.79 22:51:46,8.66 22:57:35,8.54 23:03:24,8.46 23:09:14,8.34 23:15:03,8.28 23:20:52,8.21 23:26:41,8.16 23:32:30,8.13 23:38:19,8.06 23:44:08,8.06 23:49:57,8.03 23:55:46,8.00