00:04:34,20.81
00:10:23,20.81
00:16:12,20.81
00:22:01,20.81
00:27:50,20.80
00:33:39,20.76
00:39:28,20.75
00:45:17,20.75
00:51:06,20.75
00:56:56,20.75
01:02:45,20.75
01:08:34,20.75
01:14:23,20.75
01:20:12,20.75
01:26:01,20.75
01:31:50,20.73
01:37:39,20.70
01:43:28,20.73
01:49:17,20.71
01:55:06,20.70
02:00:55,20.73
02:06:44,20.73
02:12:33,20.74
02:18:23,20.74
02:24:12,20.69
02:30:01,20.69
02:35:50,20.73
02:41:39,20.70
02:47:28,20.69
02:53:17,20.69
02:59:06,20.69
03:04:55,20.68
03:10:44,20.68
03:16:33,20.68
03:22:22,20.65
03:28:11,20.63
03:34:00,20.63
03:39:50,20.64
03:45:39,20.63
03:51:28,20.61
03:57:17,20.61
04:03:06,20.63
04:08:55,20.63
04:14:44,20.63
04:20:33,20.61
04:26:22,20.63
04:32:11,20.63
04:38:00,20.59
04:43:49,20.57
04:49:39,20.56
04:55:28,20.56
05:01:17,20.56
05:07:06,20.56
05:12:55,20.55
05:18:44,20.56
05:24:33,20.54
05:30:22,20.52
05:36:11,20.50
05:42:00,20.50
05:47:49,20.50
05:53:38,20.45
05:59:27,20.44
06:05:16,20.44
06:11:06,20.44
06:16:55,20.44
06:22:44,20.41
06:28:33,20.41
06:34:22,20.40
06:40:11,20.41
06:46:00,20.40
06:51:49,20.38
06:57:38,20.36
07:03:27,20.35
07:09:16,20.38
07:15:05,20.36
07:20:54,20.32
07:26:43,20.31
07:32:33,20.31
07:38:22,20.31
07:44:11,20.31
07:50:00,20.29
07:55:49,20.26
08:01:38,20.27
08:07:27,20.25
08:13:16,20.25
08:19:05,20.25
08:24:54,20.24
08:30:43,20.25
08:36:32,20.31
08:42:21,20.31
08:48:10,20.35
08:54:00,20.32
08:59:49,20.38
09:05:38,20.38
09:11:27,20.38
09:17:16,20.38
09:23:05,20.38
09:28:54,20.38
09:34:43,20.38
09:40:32,20.38
09:46:21,20.38
09:52:10,20.38
09:57:59,20.38
10:03:49,20.40
10:09:38,20.44
10:15:27,20.44
10:21:16,20.44
10:27:05,20.44
10:32:54,20.44
10:38:43,20.46
10:44:32,20.50
10:50:21,20.50
10:56:10,20.50
11:01:59,20.51
11:07:48,20.56
11:13:37,20.56
11:19:26,20.56
11:25:15,20.59
11:31:05,20.56
11:36:54,20.63
11:42:43,20.64
11:48:32,20.68
11:54:21,20.69
12:00:10,20.70
12:05:59,20.73
12:11:48,20.75
12:17:37,20.76
12:23:26,20.80
12:29:15,20.81
12:35:04,20.82
12:40:53,20.88
12:46:42,20.88
12:52:32,20.91
12:58:21,20.94
13:04:10,20.95
13:09:59,20.98
13:15:48,21.00
13:21:37,21.00
13:27:26,21.02
13:33:15,21.06
13:39:04,21.07
13:44:53,21.06
13:50:42,21.13
13:56:31,21.13
14:02:20,21.13
14:08:10,21.16
14:13:59,21.15
14:19:48,21.19
14:25:37,21.19
14:31:26,21.21
14:37:15,21.23
14:43:04,21.19
14:48:53,21.25
14:54:42,21.25
15:00:31,21.25
15:06:20,21.25
15:12:09,21.25
15:17:58,21.27
15:23:47,21.30
15:29:37,21.31
15:35:26,21.31
15:41:15,21.31
15:47:04,21.31
15:52:53,21.31
15:58:42,21.31
16:04:31,21.31
16:10:20,21.31
16:16:09,21.31
16:21:58,21.30
16:27:47,21.25
16:33:36,21.25
16:39:25,21.23
16:45:14,21.20
16:51:04,21.19
16:56:53,21.16
17:02:42,21.14
17:08:31,21.13
17:14:20,21.13
17:20:09,21.07
17:25:58,21.06
17:31:47,21.06
17:37:36,21.06
17:43:25,21.06
17:49:14,21.06
17:55:03,21.06
18:00:52,21.06
18:06:41,21.06
18:12:31,21.04
18:18:20,21.02
18:24:09,21.00
18:29:58,21.01
18:35:47,21.00
18:41:36,21.00
18:47:25,20.96
18:53:14,21.00
18:59:03,21.00
19:04:52,21.00
19:10:41,21.00
19:16:30,20.96
19:22:20,21.00
19:28:09,20.99
19:33:58,20.95
19:39:47,20.94
19:45:36,20.94
19:51:25,20.95
19:57:14,20.94
20:03:03,20.93
20:08:52,20.93
20:14:41,20.94
20:20:30,20.94
20:26:19,20.95
20:32:08,20.94
20:37:58,20.94
20:43:47,20.94
20:49:36,20.94
20:55:25,20.91
21:01:14,20.88
21:07:03,20.89
21:12:52,20.88
21:18:41,20.88
21:24:30,20.88
21:30:19,20.93
21:36:08,20.88
21:41:57,20.88
21:47:46,20.88
21:53:36,20.88
21:59:25,20.88
22:05:14,20.88
22:11:03,20.88
22:16:52,20.85
22:22:41,20.81
22:28:30,20.88
22:34:19,20.88
22:40:08,20.88
22:45:57,20.86
22:51:46,20.81
22:57:35,20.84
23:03:24,20.81
23:09:14,20.81
23:15:03,20.80
23:20:52,20.81
23:26:41,20.85
23:32:30,20.88
23:38:19,20.86
23:44:08,20.88
23:49:57,20.88
23:55:46,20.88