00:01:43,20.20
00:07:33,20.21
00:13:22,20.24
00:19:11,20.15
00:25:00,20.21
00:30:49,20.25
00:36:38,20.20
00:42:27,20.18
00:48:16,20.18
00:54:05,20.15
00:59:54,20.14
01:05:43,20.11
01:11:32,20.11
01:17:21,20.07
01:23:10,20.06
01:29:00,20.04
01:34:49,20.14
01:40:38,20.18
01:46:27,20.06
01:52:16,20.06
01:58:05,20.14
02:03:54,20.13
02:09:43,20.07
02:15:32,20.05
02:21:21,20.05
02:27:10,20.02
02:32:59,19.99
02:38:48,19.99
02:44:37,19.94
02:50:27,20.00
02:56:16,19.94
03:02:05,19.94
03:07:54,19.90
03:13:43,19.90
03:19:32,19.94
03:25:21,19.94
03:31:10,19.93
03:36:59,19.93
03:42:48,19.90
03:48:37,19.93
03:54:26,19.96
04:00:16,19.95
04:06:05,19.96
04:11:54,19.99
04:17:43,19.95
04:23:32,19.90
04:29:21,19.80
04:35:10,19.81
04:40:59,19.80
04:46:48,19.89
04:52:37,19.91
04:58:26,19.90
05:04:15,19.96
05:10:04,19.90
05:15:54,19.88
05:21:43,19.85
05:27:32,19.85
05:33:21,19.84
05:39:10,19.81
05:44:59,19.77
05:50:48,19.79
05:56:37,19.71
06:02:26,19.70
06:08:15,19.73
06:14:04,19.88
06:19:53,19.90
06:25:42,19.90
06:31:31,19.81
06:37:21,19.82
06:43:10,19.85
06:48:59,19.81
06:54:48,19.77
07:00:37,19.79
07:06:26,19.77
07:12:15,19.75
07:18:04,19.68
07:23:53,19.14
07:29:42,19.15
07:35:31,19.50
07:41:20,19.54
07:47:09,19.65
07:52:58,19.61
07:58:48,19.59
08:04:37,18.86
08:10:26,18.55
08:16:15,18.73
08:22:04,18.75
08:27:53,18.91
08:33:42,19.07
08:39:31,19.10
08:45:20,18.82
08:51:09,18.70
08:56:58,18.82
09:02:47,18.98
09:08:36,19.09
09:14:25,19.19
09:20:14,19.26
09:26:04,18.89
09:31:53,18.68
09:37:42,18.95
09:43:31,19.09
09:49:20,19.20
09:55:09,19.30
10:00:58,19.31
10:06:47,18.91
10:12:36,21.52
10:18:25,32.21
10:24:14,32.51
10:30:03,33.63
10:35:52,33.80
10:41:41,31.80
10:47:31,29.89
10:53:20,28.38
10:59:09,27.40
11:04:58,26.49
11:10:47,25.65
11:16:36,25.09
11:22:25,24.52
11:28:14,31.39
11:34:03,31.82
11:39:52,30.15
11:45:41,28.77
11:51:30,27.71
11:57:20,26.74
12:03:09,25.94
12:08:58,25.20
12:14:47,24.56
12:20:36,23.96
12:26:25,23.54
12:32:14,23.10
12:38:03,22.70
12:43:52,22.38
12:49:41,22.16
12:55:30,21.91
13:01:19,21.69
13:07:08,21.54
13:12:58,21.38
13:18:47,21.24
13:24:36,21.18
13:30:25,21.07
13:36:14,20.94
13:42:03,20.89
13:47:52,20.80
13:53:41,20.71
13:59:30,20.63
14:05:19,20.56
14:11:08,20.52
14:16:57,20.43
14:22:46,20.41
14:28:35,20.43
14:34:24,20.44
14:40:14,20.41
14:46:03,20.45
14:51:52,20.43
14:57:41,20.45
15:03:30,20.36
15:09:19,20.32
15:15:08,20.35
15:20:57,20.21
15:26:46,19.89
15:32:35,19.95
15:38:24,19.99
15:44:13,19.96
15:50:02,19.75
15:55:52,19.79
16:01:41,19.85
16:07:30,19.88
16:13:19,19.99
16:19:08,19.98
16:24:57,19.95
16:30:46,20.06
16:36:35,20.06
16:42:24,20.06
16:48:13,20.11
16:54:02,20.19
16:59:51,20.25
17:05:40,20.20
17:11:30,20.18
17:17:19,20.07
17:23:08,20.18
17:28:57,20.18
17:34:46,19.26
17:40:35,18.74
17:46:24,19.11
17:52:13,19.48
17:58:02,20.15
18:03:51,27.56
18:09:40,32.79
18:15:29,31.07
18:21:18,29.56
18:27:08,28.35
18:32:57,27.41
18:38:46,26.46
18:44:35,25.59
18:50:24,24.88
18:56:13,24.34
19:02:02,23.82
19:07:51,23.35
19:13:40,23.10
19:19:29,22.70
19:25:18,22.38
19:31:07,22.16
19:36:56,23.36
19:42:45,29.70
19:48:35,29.09
19:54:24,27.81
20:00:13,26.71
20:06:02,25.98
20:11:51,25.29
20:17:40,24.65
20:23:29,28.50
20:29:18,33.85
20:35:07,32.06
20:40:56,30.31
20:46:45,28.90
20:52:34,27.63
20:58:23,26.39
21:04:12,25.66
21:10:02,24.98
21:15:51,24.43
21:21:40,23.98
21:27:29,23.43
21:33:18,22.96
21:39:07,22.46
21:44:56,22.06
21:50:45,21.93
21:56:34,21.68
22:02:23,21.35
22:08:12,20.95
22:14:01,20.74
22:19:50,20.69
22:25:40,20.98
22:31:29,21.21
22:37:18,21.30
22:43:07,21.32
22:48:56,21.21
22:54:45,21.07
23:00:34,20.84
23:06:23,22.76
23:12:12,34.35
23:18:01,34.36
23:23:50,32.14
23:29:39,30.11
23:35:28,28.59
23:41:17,27.46
23:47:07,26.46
23:52:56,25.63
23:58:45,24.93