00:01:43,21.46
00:07:33,21.61
00:13:22,21.65
00:19:11,21.38
00:25:00,21.36
00:30:49,21.43
00:36:38,21.51
00:42:27,21.64
00:48:16,21.48
00:54:05,21.34
00:59:54,21.39
01:05:43,21.49
01:11:32,21.60
01:17:21,21.64
01:23:10,21.43
01:29:00,21.41
01:34:49,21.44
01:40:38,21.41
01:46:27,21.45
01:52:16,21.50
01:58:05,21.49
02:03:54,21.49
02:09:43,21.48
02:15:32,21.46
02:21:21,21.38
02:27:10,21.40
02:32:59,21.48
02:38:48,21.51
02:44:37,21.50
02:50:27,21.45
02:56:16,21.44
03:02:05,21.39
03:07:54,21.35
03:13:43,21.39
03:19:32,21.44
03:25:21,21.38
03:31:10,21.26
03:36:59,21.26
03:42:48,21.35
03:48:37,21.32
03:54:26,21.32
04:00:16,21.38
04:06:05,21.40
04:11:54,21.32
04:17:43,21.23
04:23:32,21.25
04:29:21,21.29
04:35:10,21.29
04:40:59,21.25
04:46:48,21.21
04:52:37,21.15
04:58:26,21.09
05:04:15,21.15
05:10:04,21.19
05:15:54,21.19
05:21:43,21.19
05:27:32,21.18
05:33:21,21.16
05:39:10,21.02
05:44:59,21.06
05:50:48,21.11
05:56:37,21.11
06:02:26,21.02
06:08:15,21.01
06:14:04,20.98
06:19:53,20.99
06:25:42,20.99
06:31:31,20.99
06:37:21,21.00
06:43:10,21.00
06:48:59,20.94
06:54:48,20.94
07:00:37,20.91
07:06:26,20.91
07:12:15,20.93
07:18:04,20.93
07:23:53,20.91
07:29:42,20.80
07:35:31,20.76
07:41:20,20.84
07:47:09,20.88
07:52:58,20.91
07:58:48,20.88
08:04:37,20.88
08:10:26,20.90
08:16:15,20.88
08:22:04,21.00
08:27:53,21.09
08:33:42,21.15
08:39:31,21.10
08:45:20,21.11
08:51:09,21.10
08:56:58,21.13
09:02:47,21.20
09:08:36,21.25
09:14:25,21.27
09:20:14,21.07
09:26:04,20.98
09:31:53,21.09
09:37:42,21.13
09:43:31,21.11
09:49:20,21.06
09:55:09,21.04
10:00:58,21.18
10:06:47,21.25
10:12:36,21.04
10:18:25,20.88
10:24:14,20.86
10:30:03,21.11
10:35:52,21.27
10:41:41,21.01
10:47:31,21.07
10:53:20,21.16
10:59:09,21.05
11:04:58,21.02
11:10:47,21.01
11:16:36,21.15
11:22:25,21.14
11:28:14,21.29
11:34:03,21.25
11:39:52,21.15
11:45:41,21.15
11:51:30,21.14
11:57:20,21.27
12:03:09,21.31
12:08:58,21.32
12:14:47,21.43
12:20:36,21.27
12:26:25,21.36
12:32:14,21.40
12:38:03,21.50
12:43:52,21.38
12:49:41,21.45
12:55:30,21.49
13:01:19,21.52
13:07:08,21.56
13:12:58,21.54
13:18:47,21.63
13:24:36,21.51
13:30:25,21.65
13:36:14,21.57
13:42:03,21.55
13:47:52,21.41
13:53:41,21.45
13:59:30,21.50
14:05:19,21.71
14:11:08,21.60
14:16:57,21.69
14:22:46,21.59
14:28:35,21.68
14:34:24,21.64
14:40:14,21.76
14:46:03,21.64
14:51:52,21.74
14:57:41,21.61
15:03:30,21.71
15:09:19,21.66
15:15:08,21.73
15:20:57,21.54
15:26:46,21.73
15:32:35,21.81
15:38:24,21.81
15:44:13,21.59
15:50:02,21.56
15:55:52,21.52
16:01:41,21.55
16:07:30,21.48
16:13:19,21.64
16:19:08,21.51
16:24:57,21.57
16:30:46,21.41
16:36:35,21.44
16:42:24,21.52
16:48:13,21.44
16:54:02,21.52
16:59:51,21.54
17:05:40,21.66
17:11:30,21.50
17:17:19,21.55
17:23:08,21.45
17:28:57,21.60
17:34:46,21.51
17:40:35,21.56
17:46:24,21.51
17:52:13,21.49
17:58:02,21.48
18:03:51,21.70
18:09:40,21.85
18:15:29,21.59
18:21:18,21.69
18:27:08,21.79
18:32:57,21.73
18:38:46,21.69
18:44:35,21.80
18:50:24,21.85
18:56:13,21.61
19:02:02,21.75
19:07:51,21.96
19:13:40,21.94
19:19:29,21.64
19:25:18,21.66
19:31:07,21.75
19:36:56,21.85
19:42:45,21.93
19:48:35,21.65
19:54:24,21.66
20:00:13,21.70
20:06:02,21.88
20:11:51,21.96
20:17:40,21.76
20:23:29,21.76
20:29:18,21.75
20:35:07,21.54
20:40:56,21.66
20:46:45,21.71
20:52:34,21.76
20:58:23,21.94
21:04:12,21.95
21:10:02,21.90
21:15:51,21.91
21:21:40,21.95
21:27:29,21.91
21:33:18,21.96
21:39:07,22.15
21:44:56,22.04
21:50:45,21.65
21:56:34,21.65
22:02:23,21.60
22:08:12,21.63
22:14:01,21.74
22:19:50,21.56
22:25:40,21.46
22:31:29,21.73
22:37:18,21.74
22:43:07,21.55
22:48:56,21.52
22:54:45,21.46
23:00:34,21.44
23:06:23,21.45
23:12:12,21.45
23:18:01,21.44
23:23:50,21.35
23:29:39,21.26
23:35:28,21.19
23:41:17,21.20
23:47:07,21.21
23:52:56,21.14
23:58:45,21.13