00:01:43,19.14
00:07:33,19.16
00:13:22,19.19
00:19:11,19.16
00:25:00,19.26
00:30:49,19.24
00:36:38,19.23
00:42:27,19.21
00:48:16,19.25
00:54:05,19.21
00:59:54,19.16
01:05:43,19.09
01:11:32,19.07
01:17:21,19.02
01:23:10,19.00
01:29:00,19.00
01:34:49,18.89
01:40:38,18.84
01:46:27,18.76
01:52:16,18.85
01:58:05,18.84
02:03:54,18.88
02:09:43,18.86
02:15:32,18.91
02:21:21,18.95
02:27:10,18.89
02:32:59,18.86
02:38:48,18.88
02:44:37,18.93
02:50:27,18.86
02:56:16,18.82
03:02:05,18.80
03:07:54,18.85
03:13:43,18.84
03:19:32,18.86
03:25:21,18.82
03:31:10,18.81
03:36:59,18.88
03:42:48,18.84
03:48:37,18.88
03:54:26,18.86
04:00:16,18.79
04:06:05,18.74
04:11:54,18.75
04:17:43,18.74
04:23:32,18.73
04:29:21,18.71
04:35:10,18.70
04:40:59,18.69
04:46:48,18.70
04:52:37,18.70
04:58:26,18.73
05:04:15,18.70
05:10:04,18.70
05:15:54,18.69
05:21:43,18.69
05:27:32,18.68
05:33:21,18.69
05:39:10,18.68
05:44:59,18.66
05:50:48,18.66
05:56:37,18.64
06:02:26,18.64
06:08:15,18.64
06:14:04,18.65
06:19:53,18.65
06:25:42,18.68
06:31:31,18.65
06:37:21,18.65
06:43:10,18.68
06:48:59,18.66
06:54:48,18.64
07:00:37,18.63
07:06:26,18.63
07:12:15,18.63
07:18:04,18.60
07:23:53,18.36
07:29:42,18.36
07:35:31,18.48
07:41:20,18.54
07:47:09,18.54
07:52:58,18.51
07:58:48,18.56
08:04:37,18.36
08:10:26,18.27
08:16:15,18.44
08:22:04,18.43
08:27:53,18.46
08:33:42,18.46
08:39:31,18.48
08:45:20,18.26
08:51:09,18.20
08:56:58,18.39
09:02:47,18.43
09:08:36,18.40
09:14:25,18.45
09:20:14,18.46
09:26:04,18.19
09:31:53,18.11
09:37:42,18.38
09:43:31,18.43
09:49:20,18.48
09:55:09,18.45
10:00:58,18.45
10:06:47,18.19
10:12:36,18.18
10:18:25,18.50
10:24:14,18.56
10:30:03,18.61
10:35:52,18.68
10:41:41,18.66
10:47:31,18.48
10:53:20,18.51
10:59:09,18.57
11:04:58,18.61
11:10:47,18.61
11:16:36,18.61
11:22:25,18.64
11:28:14,18.68
11:34:03,18.73
11:39:52,18.73
11:45:41,18.73
11:51:30,18.79
11:57:20,18.77
12:03:09,18.81
12:08:58,18.81
12:14:47,18.84
12:20:36,18.75
12:26:25,18.75
12:32:14,18.73
12:38:03,18.81
12:43:52,18.71
12:49:41,18.69
12:55:30,18.71
13:01:19,18.73
13:07:08,18.68
13:12:58,18.71
13:18:47,18.73
13:24:36,18.71
13:30:25,18.76
13:36:14,18.76
13:42:03,18.79
13:47:52,18.84
13:53:41,18.84
13:59:30,18.81
14:05:19,18.76
14:11:08,18.75
14:16:57,18.73
14:22:46,18.69
14:28:35,18.76
14:34:24,18.77
14:40:14,18.74
14:46:03,18.75
14:51:52,18.80
14:57:41,18.76
15:03:30,18.77
15:09:19,18.82
15:15:08,18.88
15:20:57,18.82
15:26:46,18.76
15:32:35,18.74
15:38:24,18.79
15:44:13,18.74
15:50:02,18.70
15:55:52,18.69
16:01:41,18.69
16:07:30,18.69
16:13:19,18.70
16:19:08,18.74
16:24:57,18.70
16:30:46,18.70
16:36:35,18.76
16:42:24,18.74
16:48:13,18.77
16:54:02,18.90
16:59:51,18.81
17:05:40,18.75
17:11:30,18.73
17:17:19,18.76
17:23:08,18.79
17:28:57,18.81
17:34:46,18.71
17:40:35,18.69
17:46:24,18.74
17:52:13,18.79
17:58:02,18.86
18:03:51,18.84
18:09:40,19.05
18:15:29,19.11
18:21:18,19.11
18:27:08,19.06
18:32:57,19.09
18:38:46,19.04
18:44:35,19.02
18:50:24,18.99
18:56:13,19.01
19:02:02,18.99
19:07:51,19.02
19:13:40,19.01
19:19:29,18.98
19:25:18,18.95
19:31:07,18.95
19:36:56,18.81
19:42:45,18.77
19:48:35,18.94
19:54:24,18.86
20:00:13,18.88
20:06:02,18.90
20:11:51,18.82
20:17:40,18.79
20:23:29,18.79
20:29:18,18.93
20:35:07,19.02
20:40:56,19.02
20:46:45,19.04
20:52:34,18.85
20:58:23,18.63
21:04:12,18.65
21:10:02,18.79
21:15:51,18.74
21:21:40,18.74
21:27:29,18.71
21:33:18,18.69
21:39:07,18.57
21:44:56,18.55
21:50:45,18.59
21:56:34,18.57
22:02:23,18.59
22:08:12,18.61
22:14:01,18.59
22:19:50,18.57
22:25:40,18.73
22:31:29,19.07
22:37:18,19.20
22:43:07,19.30
22:48:56,19.38
22:54:45,19.31
23:00:34,19.04
23:06:23,19.26
23:12:12,19.40
23:18:01,19.36
23:23:50,19.31
23:29:39,19.23
23:35:28,19.21
23:41:17,19.19
23:47:07,19.16
23:52:56,19.11
23:58:45,19.09