00:01:43,20.31
00:07:33,20.36
00:13:22,20.39
00:19:11,20.36
00:25:00,20.31
00:30:49,20.31
00:36:38,20.32
00:42:27,20.38
00:48:16,20.36
00:54:05,20.31
00:59:54,20.31
01:05:43,20.31
01:11:32,20.35
01:17:21,20.38
01:23:10,20.34
01:29:00,20.31
01:34:49,20.31
01:40:38,20.31
01:46:27,20.31
01:52:16,20.31
01:58:05,20.31
02:03:54,20.31
02:09:43,20.31
02:15:32,20.30
02:21:21,20.26
02:27:10,20.25
02:32:59,20.25
02:38:48,20.26
02:44:37,20.25
02:50:27,20.27
02:56:16,20.25
03:02:05,20.24
03:07:54,20.23
03:13:43,20.21
03:19:32,20.25
03:25:21,20.25
03:31:10,20.20
03:36:59,20.19
03:42:48,20.19
03:48:37,20.19
03:54:26,20.19
04:00:16,20.19
04:06:05,20.19
04:11:54,20.18
04:17:43,20.15
04:23:32,20.13
04:29:21,20.13
04:35:10,20.13
04:40:59,20.13
04:46:48,20.13
04:52:37,20.09
04:58:26,20.06
05:04:15,20.06
05:10:04,20.06
05:15:54,20.06
05:21:43,20.06
05:27:32,20.06
05:33:21,20.06
05:39:10,20.02
05:44:59,20.00
05:50:48,20.00
05:56:37,20.00
06:02:26,20.00
06:08:15,19.99
06:14:04,19.95
06:19:53,19.94
06:25:42,19.94
06:31:31,19.94
06:37:21,19.94
06:43:10,19.94
06:48:59,19.91
06:54:48,19.90
07:00:37,19.88
07:06:26,19.88
07:12:15,19.88
07:18:04,19.89
07:23:53,19.88
07:29:42,19.86
07:35:31,19.82
07:41:20,19.81
07:47:09,19.84
07:52:58,19.82
07:58:48,19.82
08:04:37,19.81
08:10:26,19.86
08:16:15,19.82
08:22:04,19.86
08:27:53,19.90
08:33:42,19.96
08:39:31,20.00
08:45:20,20.05
08:51:09,20.06
08:56:58,20.06
09:02:47,20.09
09:08:36,20.13
09:14:25,20.15
09:20:14,20.14
09:26:04,20.13
09:31:53,20.16
09:37:42,20.18
09:43:31,20.19
09:49:20,20.19
09:55:09,20.19
10:00:58,20.19
10:06:47,20.19
10:12:36,20.25
10:18:25,20.25
10:24:14,20.26
10:30:03,20.30
10:35:52,20.32
10:41:41,20.38
10:47:31,20.38
10:53:20,20.41
10:59:09,20.43
11:04:58,20.45
11:10:47,20.50
11:16:36,20.50
11:22:25,20.50
11:28:14,20.56
11:34:03,20.56
11:39:52,20.56
11:45:41,20.56
11:51:30,20.56
11:57:20,20.56
12:03:09,20.56
12:08:58,20.59
12:14:47,20.61
12:20:36,20.61
12:26:25,20.63
12:32:14,20.63
12:38:03,20.65
12:43:52,20.69
12:49:41,20.69
12:55:30,20.69
13:01:19,20.69
13:07:08,20.69
13:12:58,20.69
13:18:47,20.70
13:24:36,20.70
13:30:25,20.74
13:36:14,20.75
13:42:03,20.75
13:47:52,20.75
13:53:41,20.75
13:59:30,20.75
14:05:19,20.77
14:11:08,20.76
14:16:57,20.80
14:22:46,20.81
14:28:35,20.81
14:34:24,20.81
14:40:14,20.85
14:46:03,20.85
14:51:52,20.85
14:57:41,20.85
15:03:30,20.85
15:09:19,20.86
15:15:08,20.88
15:20:57,20.81
15:26:46,20.81
15:32:35,20.86
15:38:24,20.88
15:44:13,20.85
15:50:02,20.82
15:55:52,20.81
16:01:41,20.81
16:07:30,20.81
16:13:19,20.82
16:19:08,20.84
16:24:57,20.84
16:30:46,20.81
16:36:35,20.81
16:42:24,20.81
16:48:13,20.81
16:54:02,20.76
16:59:51,20.79
17:05:40,20.77
17:11:30,20.77
17:17:19,20.81
17:23:08,20.77
17:28:57,20.76
17:34:46,20.77
17:40:35,20.81
17:46:24,20.81
17:52:13,20.77
17:58:02,20.77
18:03:51,20.76
18:09:40,20.81
18:15:29,20.81
18:21:18,20.81
18:27:08,20.81
18:32:57,20.82
18:38:46,20.81
18:44:35,20.82
18:50:24,20.88
18:56:13,20.82
19:02:02,20.82
19:07:51,20.85
19:13:40,20.88
19:19:29,20.88
19:25:18,20.88
19:31:07,20.85
19:36:56,20.85
19:42:45,20.88
19:48:35,20.88
19:54:24,20.85
20:00:13,20.82
20:06:02,20.88
20:11:51,20.88
20:17:40,20.88
20:23:29,20.88
20:29:18,20.85
20:35:07,20.81
20:40:56,20.81
20:46:45,20.81
20:52:34,20.82
20:58:23,20.85
21:04:12,20.88
21:10:02,20.88
21:15:51,20.89
21:21:40,20.89
21:27:29,20.88
21:33:18,20.88
21:39:07,20.89
21:44:56,20.94
21:50:45,20.88
21:56:34,20.88
22:02:23,20.88
22:08:12,20.82
22:14:01,20.81
22:19:50,20.81
22:25:40,20.81
22:31:29,20.79
22:37:18,20.75
22:43:07,20.79
22:48:56,20.77
22:54:45,20.80
23:00:34,20.80
23:06:23,20.75
23:12:12,20.75
23:18:01,20.75
23:23:50,20.75
23:29:39,20.79
23:35:28,20.81
23:41:17,20.81
23:47:07,20.80
23:52:56,20.81
23:58:45,20.81