00:04:42,21.38
00:10:32,21.48
00:16:21,21.61
00:22:10,21.56
00:27:59,21.40
00:33:48,21.29
00:39:37,21.38
00:45:26,21.39
00:51:15,21.51
00:57:04,21.61
01:02:53,21.60
01:08:42,21.52
01:14:31,21.29
01:20:20,21.23
01:26:09,21.34
01:31:59,21.34
01:37:48,21.40
01:43:37,21.46
01:49:26,21.36
01:55:15,21.25
02:01:04,20.95
02:06:53,21.09
02:12:42,21.20
02:18:31,21.23
02:24:20,21.20
02:30:09,21.18
02:35:58,21.13
02:41:47,21.01
02:47:36,20.76
02:53:26,20.99
02:59:15,21.07
03:05:04,21.09
03:10:53,20.99
03:16:42,20.94
03:22:31,20.96
03:28:20,20.93
03:34:09,20.68
03:39:58,20.95
03:45:47,20.94
03:51:36,20.89
03:57:25,20.88
04:03:14,20.86
04:09:03,20.94
04:14:53,20.80
04:20:42,20.52
04:26:31,20.77
04:32:20,20.82
04:38:09,20.80
04:43:58,20.75
04:49:47,20.75
04:55:36,20.75
05:01:25,20.59
05:07:14,20.36
05:13:03,20.63
05:18:52,20.66
05:24:41,20.69
05:30:31,20.69
05:36:20,20.66
05:42:09,20.63
05:47:58,20.45
05:53:47,20.23
05:59:36,20.61
06:05:25,20.73
06:11:14,20.61
06:17:03,20.57
06:22:52,20.45
06:28:41,20.44
06:34:30,20.29
06:40:19,20.10
06:46:08,20.48
06:51:58,20.55
06:57:47,20.49
07:03:36,20.38
07:09:25,20.36
07:15:14,20.35
07:21:03,20.27
07:26:52,20.05
07:32:41,20.41
07:38:30,20.50
07:44:19,20.41
07:50:08,20.34
07:55:57,20.31
08:01:46,20.32
08:07:35,20.26
08:13:25,20.01
08:19:14,20.32
08:25:03,20.44
08:30:52,20.44
08:36:41,20.45
08:42:30,20.46
08:48:19,20.54
08:54:08,20.50
08:59:57,20.50
09:05:46,20.50
09:11:35,20.55
09:17:24,20.66
09:23:13,20.75
09:29:02,20.79
09:34:52,20.80
09:40:41,20.75
09:46:30,20.75
09:52:19,20.82
09:58:08,20.91
10:03:57,20.98
10:09:46,21.24
10:15:35,21.30
10:21:24,21.38
10:27:13,21.02
10:33:02,20.93
10:38:51,21.25
10:44:40,21.51
10:50:30,21.45
10:56:19,21.09
11:02:08,21.27
11:07:57,21.45
11:13:46,21.21
11:19:35,21.15
11:25:24,21.50
11:31:13,21.32
11:37:02,21.21
11:42:51,21.31
11:48:40,21.11
11:54:29,21.39
12:00:18,21.50
12:06:07,21.21
12:11:57,21.21
12:17:46,21.24
12:23:35,21.30
12:29:24,21.25
12:35:13,21.35
12:41:02,21.46
12:46:51,21.41
12:52:40,21.50
12:58:29,21.32
13:04:18,21.44
13:10:07,21.26
13:15:56,21.46
13:21:45,21.40
13:27:34,21.51
13:33:24,21.49
13:39:13,21.46
13:45:02,21.54
13:50:51,21.49
13:56:40,21.69
14:02:29,21.68
14:08:18,21.73
14:14:07,21.52
14:19:56,21.59
14:25:45,21.51
14:31:34,21.61
14:37:23,21.46
14:43:12,21.50
14:49:02,21.63
14:54:51,21.57
15:00:40,21.57
15:06:29,21.44
15:12:18,21.57
15:18:07,21.55
15:23:56,21.71
15:29:45,21.56
15:35:34,21.44
15:41:23,21.44
15:47:12,21.07
15:53:01,21.15
15:58:50,21.16
16:04:39,21.19
16:10:28,21.05
16:16:18,21.11
16:22:07,21.04
16:27:56,21.13
16:33:45,21.06
16:39:34,21.13
16:45:23,21.05
16:51:12,21.19
16:57:01,21.26
17:02:50,21.35
17:08:39,21.59
17:14:28,21.56
17:20:17,21.55
17:26:07,21.45
17:31:56,21.34
17:37:45,21.21
17:43:34,21.35
17:49:23,21.40
17:55:12,21.57
18:01:01,21.57
18:06:50,21.43
18:12:39,21.65
18:18:28,21.81
18:24:17,21.61
18:30:06,21.74
18:35:55,21.56
18:41:45,21.96
18:47:34,21.73
18:53:23,21.65
18:59:12,21.75
19:05:01,21.63
19:10:50,21.61
19:16:39,21.60
19:22:28,21.49
19:28:17,21.63
19:34:06,21.52
19:39:55,21.51
19:45:44,21.65
19:51:33,21.45
19:57:22,21.45
20:03:11,21.49
20:09:01,21.36
20:14:50,21.85
20:20:39,21.99
20:26:28,21.57
20:32:17,21.57
20:38:06,21.64
20:43:55,21.54
20:49:44,21.89
20:55:33,21.80
21:01:22,21.50
21:07:11,21.48
21:13:00,21.43
21:18:49,21.44
21:24:39,21.38
21:30:28,21.61
21:36:17,21.73
21:42:06,21.46
21:47:55,21.46
21:53:44,21.55
21:59:33,21.46
22:05:22,21.39
22:11:11,21.64
22:17:00,21.51
22:22:49,21.35
22:28:38,21.46
22:34:27,21.50
22:40:17,21.34
22:46:06,21.50
22:51:55,21.70
22:57:44,21.40
23:03:33,21.38
23:09:22,21.41
23:15:11,21.51
23:21:00,21.45
23:26:49,21.34
23:32:38,21.44
23:38:27,21.55
23:44:16,21.60
23:50:05,21.41
23:55:54,21.26