00:04:42,18.52
00:10:32,18.52
00:16:21,18.45
00:22:10,18.40
00:27:59,18.44
00:33:48,18.46
00:39:37,18.48
00:45:26,18.50
00:51:15,18.50
00:57:04,18.46
01:02:53,18.38
01:08:42,18.38
01:14:31,18.43
01:20:20,18.38
01:26:09,18.35
01:31:59,18.34
01:37:48,18.19
01:43:37,18.04
01:49:26,18.16
01:55:15,18.24
02:01:04,18.35
02:06:53,18.32
02:12:42,18.35
02:18:31,18.21
02:24:20,18.07
02:30:09,18.14
02:35:58,18.20
02:41:47,18.29
02:47:36,18.25
02:53:26,18.32
02:59:15,18.18
03:05:04,18.01
03:10:53,18.11
03:16:42,18.23
03:22:31,18.23
03:28:20,18.25
03:34:09,18.23
03:39:58,18.18
03:45:47,18.05
03:51:36,18.07
03:57:25,18.19
04:03:14,18.20
04:09:03,18.15
04:14:53,18.18
04:20:42,18.13
04:26:31,17.98
04:32:20,18.07
04:38:09,18.07
04:43:58,18.11
04:49:47,18.10
04:55:36,18.13
05:01:25,18.01
05:07:14,17.98
05:13:03,17.99
05:18:52,18.01
05:24:41,18.10
05:30:31,18.04
05:36:20,18.04
05:42:09,17.95
05:47:58,17.81
05:53:47,17.86
05:59:36,17.91
06:05:25,17.98
06:11:14,18.00
06:17:03,17.98
06:22:52,17.93
06:28:41,17.80
06:34:30,17.81
06:40:19,17.86
06:46:08,17.85
06:51:58,17.91
06:57:47,17.89
07:03:36,17.79
07:09:25,17.70
07:15:14,17.71
07:21:03,17.80
07:26:52,17.82
07:32:41,17.88
07:38:30,17.88
07:44:19,17.77
07:50:08,17.71
07:55:57,17.75
08:01:46,17.81
08:07:35,17.82
08:13:25,17.81
08:19:14,17.79
08:25:03,17.71
08:30:52,17.66
08:36:41,17.73
08:42:30,17.81
08:48:19,17.82
08:54:08,17.79
08:59:57,17.86
09:05:46,17.77
09:11:35,17.68
09:17:24,17.76
09:23:13,17.81
09:29:02,17.86
09:34:52,17.81
09:40:41,17.89
09:46:30,17.74
09:52:19,17.69
09:58:08,17.73
10:03:57,17.69
10:09:46,17.63
10:15:35,17.70
10:21:24,17.75
10:27:13,17.64
10:33:02,17.61
10:38:51,17.71
10:44:40,17.79
10:50:30,17.80
10:56:19,17.76
11:02:08,17.76
11:07:57,17.69
11:13:46,17.60
11:19:35,17.66
11:25:24,17.81
11:31:13,17.86
11:37:02,17.89
11:42:51,17.90
11:48:40,17.76
11:54:29,17.66
12:00:18,17.77
12:06:07,17.85
12:11:57,17.85
12:17:46,17.89
12:23:35,17.90
12:29:24,17.79
12:35:13,17.71
12:41:02,17.77
12:46:51,17.88
12:52:40,17.91
12:58:29,17.96
13:04:18,18.00
13:10:07,17.79
13:15:56,17.75
13:21:45,17.82
13:27:34,17.99
13:33:24,18.01
13:39:13,18.07
13:45:02,18.16
13:50:51,18.13
13:56:40,18.21
14:02:29,18.49
14:08:18,18.59
14:14:07,18.70
14:19:56,18.89
14:25:45,19.15
14:31:34,18.90
14:37:23,18.99
14:43:12,19.26
14:49:02,19.25
14:54:51,19.30
15:00:40,19.36
15:06:29,19.41
15:12:18,19.19
15:18:07,19.06
15:23:56,19.09
15:29:45,19.04
15:35:34,19.19
15:41:23,19.31
15:47:12,19.54
15:53:01,19.70
15:58:50,19.93
16:04:39,20.04
16:10:28,20.05
16:16:18,20.09
16:22:07,20.06
16:27:56,19.94
16:33:45,19.80
16:39:34,19.88
16:45:23,20.02
16:51:12,20.11
16:57:01,20.19
17:02:50,20.23
17:08:39,20.48
17:14:28,20.55
17:20:17,20.57
17:26:07,20.77
17:31:56,20.81
17:37:45,20.88
17:43:34,20.61
17:49:23,20.54
17:55:12,20.57
18:01:01,20.64
18:06:50,20.36
18:12:39,20.19
18:18:28,20.16
18:24:17,20.16
18:30:06,20.15
18:35:55,20.11
18:41:45,20.06
18:47:34,20.07
18:53:23,20.07
18:59:12,20.06
19:05:01,20.09
19:10:50,20.09
19:16:39,20.09
19:22:28,20.10
19:28:17,20.06
19:34:06,20.06
19:39:55,20.01
19:45:44,19.93
19:51:33,19.98
19:57:22,19.91
20:03:11,19.79
20:09:01,19.63
20:14:50,19.44
20:20:39,19.43
20:26:28,19.51
20:32:17,19.56
20:38:06,19.54
20:43:55,19.52
20:49:44,19.52
20:55:33,19.50
21:01:22,19.51
21:07:11,19.48
21:13:00,19.44
21:18:49,19.44
21:24:39,19.45
21:30:28,19.38
21:36:17,19.38
21:42:06,19.41
21:47:55,19.39
21:53:44,19.39
21:59:33,19.38
22:05:22,19.38
22:11:11,19.40
22:17:00,19.39
22:22:49,19.30
22:28:38,19.31
22:34:27,19.29
22:40:17,19.30
22:46:06,19.31
22:51:55,19.20
22:57:44,19.19
23:03:33,19.14
23:09:22,19.16
23:15:11,19.13
23:21:00,19.16
23:26:49,19.15
23:32:38,19.18
23:38:27,19.19
23:44:16,19.18
23:50:05,19.15
23:55:54,19.13