00:04:42,20.26
00:10:32,20.26
00:16:21,20.26
00:22:10,20.26
00:27:59,20.23
00:33:48,20.20
00:39:37,20.19
00:45:26,20.23
00:51:15,20.25
00:57:04,20.26
01:02:53,20.29
01:08:42,20.27
01:14:31,20.21
01:20:20,20.19
01:26:09,20.19
01:31:59,20.19
01:37:48,20.19
01:43:37,20.19
01:49:26,20.19
01:55:15,20.18
02:01:04,20.11
02:06:53,20.06
02:12:42,20.11
02:18:31,20.10
02:24:20,20.10
02:30:09,20.10
02:35:58,20.06
02:41:47,20.06
02:47:36,20.01
02:53:26,20.00
02:59:15,20.00
03:05:04,20.00
03:10:53,19.99
03:16:42,19.98
03:22:31,19.95
03:28:20,19.94
03:34:09,19.89
03:39:58,19.89
03:45:47,19.93
03:51:36,19.91
03:57:25,19.89
04:03:14,19.88
04:09:03,19.88
04:14:53,19.88
04:20:42,19.81
04:26:31,19.81
04:32:20,19.81
04:38:09,19.81
04:43:58,19.81
04:49:47,19.77
04:55:36,19.76
05:01:25,19.79
05:07:14,19.75
05:13:03,19.71
05:18:52,19.74
05:24:41,19.70
05:30:31,19.69
05:36:20,19.69
05:42:09,19.69
05:47:58,19.66
05:53:47,19.63
05:59:36,19.61
06:05:25,19.63
06:11:14,19.63
06:17:03,19.63
06:22:52,19.61
06:28:41,19.59
06:34:30,19.56
06:40:19,19.50
06:46:08,19.50
06:51:58,19.52
06:57:47,19.50
07:03:36,19.50
07:09:25,19.50
07:15:14,19.48
07:21:03,19.44
07:26:52,19.44
07:32:41,19.45
07:38:30,19.49
07:44:19,19.46
07:50:08,19.44
07:55:57,19.44
08:01:46,19.39
08:07:35,19.41
08:13:25,19.44
08:19:14,19.41
08:25:03,19.40
08:30:52,19.44
08:36:41,19.49
08:42:30,19.50
08:48:19,19.52
08:54:08,19.56
08:59:57,19.57
09:05:46,19.61
09:11:35,19.61
09:17:24,19.63
09:23:13,19.63
09:29:02,19.64
09:34:52,19.64
09:40:41,19.68
09:46:30,19.69
09:52:19,19.66
09:58:08,19.69
10:03:57,19.73
10:09:46,19.76
10:15:35,19.81
10:21:24,19.86
10:27:13,19.88
10:33:02,19.86
10:38:51,19.88
10:44:40,19.95
10:50:30,20.00
10:56:19,20.00
11:02:08,20.00
11:07:57,20.05
11:13:46,20.06
11:19:35,20.06
11:25:24,20.09
11:31:13,20.13
11:37:02,20.13
11:42:51,20.18
11:48:40,20.15
11:54:29,20.19
12:00:18,20.19
12:06:07,20.19
12:11:57,20.21
12:17:46,20.19
12:23:35,20.23
12:29:24,20.20
12:35:13,20.25
12:41:02,20.26
12:46:51,20.31
12:52:40,20.31
12:58:29,20.31
13:04:18,20.31
13:10:07,20.31
13:15:56,20.32
13:21:45,20.35
13:27:34,20.38
13:33:24,20.39
13:39:13,20.40
13:45:02,20.43
13:50:51,20.44
13:56:40,20.45
14:02:29,20.50
14:08:18,20.51
14:14:07,20.50
14:19:56,20.50
14:25:45,20.50
14:31:34,20.51
14:37:23,20.50
14:43:12,20.50
14:49:02,20.52
14:54:51,20.56
15:00:40,20.56
15:06:29,20.56
15:12:18,20.55
15:18:07,20.56
15:23:56,20.56
15:29:45,20.56
15:35:34,20.56
15:41:23,20.54
15:47:12,20.50
15:53:01,20.50
15:58:50,20.48
16:04:39,20.46
16:10:28,20.44
16:16:18,20.44
16:22:07,20.38
16:27:56,20.39
16:33:45,20.38
16:39:34,20.38
16:45:23,20.38
16:51:12,20.38
16:57:01,20.40
17:02:50,20.46
17:08:39,20.52
17:14:28,20.56
17:20:17,20.56
17:26:07,20.54
17:31:56,20.51
17:37:45,20.49
17:43:34,20.48
17:49:23,20.50
17:55:12,20.49
18:01:01,20.50
18:06:50,20.49
18:12:39,20.51
18:18:28,20.55
18:24:17,20.56
18:30:06,20.56
18:35:55,20.56
18:41:45,20.57
18:47:34,20.59
18:53:23,20.57
18:59:12,20.63
19:05:01,20.63
19:10:50,20.59
19:16:39,20.60
19:22:28,20.56
19:28:17,20.59
19:34:06,20.59
19:39:55,20.56
19:45:44,20.56
19:51:33,20.55
19:57:22,20.50
20:03:11,20.50
20:09:01,20.49
20:14:50,20.50
20:20:39,20.56
20:26:28,20.52
20:32:17,20.50
20:38:06,20.51
20:43:55,20.50
20:49:44,20.51
20:55:33,20.50
21:01:22,20.46
21:07:11,20.44
21:13:00,20.43
21:18:49,20.41
21:24:39,20.38
21:30:28,20.41
21:36:17,20.45
21:42:06,20.44
21:47:55,20.43
21:53:44,20.43
21:59:33,20.41
22:05:22,20.38
22:11:11,20.41
22:17:00,20.43
22:22:49,20.38
22:28:38,20.38
22:34:27,20.38
22:40:17,20.35
22:46:06,20.35
22:51:55,20.38
22:57:44,20.38
23:03:33,20.38
23:09:22,20.38
23:15:11,20.38
23:21:00,20.38
23:26:49,20.32
23:32:38,20.34
23:38:27,20.38
23:44:16,20.38
23:50:05,20.36
23:55:54,20.31