00:01:52,21.66
00:07:41,21.49
00:13:30,21.27
00:19:19,21.01
00:25:09,20.88
00:30:58,20.90
00:36:47,20.86
00:42:36,20.36
00:48:25,20.20
00:54:14,20.36
01:00:03,20.35
01:05:52,20.25
01:11:41,20.27
01:17:30,20.18
01:23:19,19.79
01:29:08,19.52
01:34:57,19.75
01:40:47,19.80
01:46:36,19.73
01:52:25,19.73
01:58:14,19.79
02:04:03,19.55
02:09:52,19.51
02:15:41,19.75
02:21:30,19.75
02:27:19,19.82
02:33:08,19.89
02:38:57,19.86
02:44:46,19.52
02:50:35,19.46
02:56:25,19.61
03:02:14,19.59
03:08:03,19.56
03:13:52,19.56
03:19:41,19.54
03:25:30,19.20
03:31:19,19.34
03:37:08,19.64
03:42:57,19.71
03:48:46,19.69
03:54:35,19.75
04:00:24,19.75
04:06:13,19.54
04:12:02,19.40
04:17:52,19.61
04:23:41,19.63
04:29:30,19.56
04:35:19,19.60
04:41:08,19.64
04:46:57,19.20
04:52:46,19.15
04:58:35,19.51
05:04:24,19.65
05:10:13,19.69
05:16:02,19.64
05:21:51,19.66
05:27:40,19.52
05:33:30,19.38
05:39:19,19.57
05:45:08,19.65
05:50:57,19.11
05:56:46,18.86
06:02:35,19.65
06:08:24,19.84
06:14:13,19.95
06:20:02,20.25
06:25:51,20.46
06:31:40,20.48
06:37:29,20.54
06:43:18,20.48
06:49:07,20.25
06:54:57,20.10
07:00:46,20.11
07:06:35,20.07
07:12:24,21.56
07:18:13,31.90
07:24:02,31.55
07:29:51,29.96
07:35:40,28.10
07:41:29,27.26
07:47:18,26.49
07:53:07,25.74
07:58:56,24.99
08:04:45,24.25
08:10:34,23.44
08:16:24,22.80
08:22:13,22.49
08:28:02,22.25
08:33:51,21.85
08:39:40,21.63
08:45:29,21.43
08:51:18,20.98
08:57:07,20.57
09:02:56,20.69
09:08:45,20.61
09:14:34,20.45
09:20:23,20.48
09:26:12,20.36
09:32:02,20.14
09:37:51,19.94
09:43:40,20.04
09:49:29,20.05
09:55:18,20.04
10:01:07,20.01
10:06:56,19.93
10:12:45,19.70
10:18:34,19.55
10:24:23,19.60
10:30:12,19.66
10:36:01,19.75
10:41:50,19.65
10:47:39,19.73
10:53:28,19.57
10:59:18,19.48
11:05:07,19.64
11:10:56,19.73
11:16:45,19.71
11:22:34,19.79
11:28:23,19.73
11:34:12,19.54
11:40:01,19.43
11:45:50,19.60
11:51:39,19.63
11:57:28,19.68
12:03:17,19.71
12:09:06,19.69
12:14:55,19.48
12:20:45,19.40
12:26:34,19.56
12:32:23,19.70
12:38:12,19.69
12:44:01,19.71
12:49:50,19.75
12:55:39,19.61
13:01:28,19.31
13:07:17,19.45
13:13:06,19.63
13:18:55,19.76
13:24:44,19.69
13:30:33,19.64
13:36:22,19.49
13:42:12,19.27
13:48:01,19.46
13:53:50,19.66
13:59:39,19.64
14:05:28,19.74
14:11:17,19.79
14:17:06,19.74
14:22:55,19.75
14:28:44,19.46
14:34:33,18.44
14:40:22,27.14
14:46:11,32.71
14:52:00,30.84
14:57:50,29.35
15:03:39,27.99
15:09:28,26.98
15:15:17,26.18
15:21:06,25.40
15:26:55,24.73
15:32:44,24.05
15:38:33,23.56
15:44:22,23.11
15:50:11,22.75
15:56:00,22.41
16:01:49,22.02
16:07:38,21.80
16:13:28,21.54
16:19:17,21.38
16:25:06,21.09
16:30:55,20.91
16:36:44,20.68
16:42:33,20.56
16:48:22,20.60
16:54:11,25.91
17:00:00,33.55
17:05:49,31.86
17:11:38,30.15
17:17:27,30.13
17:23:16,34.79
17:29:05,34.77
17:34:55,34.75
17:40:44,33.63
17:46:33,31.73
17:52:22,30.35
17:58:11,29.15
18:04:00,27.84
18:09:49,26.94
18:15:38,26.05
18:21:27,25.30
18:27:16,24.64
18:33:05,23.95
18:38:54,23.49
18:44:44,23.13
18:50:33,22.77
18:56:22,22.40
19:02:11,22.11
19:08:00,21.85
19:13:49,21.60
19:19:38,21.40
19:25:27,20.99
19:31:16,20.66
19:37:05,20.66
19:42:54,20.50
19:48:43,20.44
19:54:32,20.36
20:00:21,20.35
20:06:11,20.24
20:12:00,20.24
20:17:49,20.16
20:23:38,20.15
20:29:27,20.14
20:35:16,20.13
20:41:05,20.09
20:46:54,20.21
20:52:43,19.96
20:58:32,19.89
21:04:21,19.76
21:10:10,19.76
21:15:59,19.85
21:21:48,19.84
21:27:38,19.86
21:33:27,19.55
21:39:16,19.40
21:45:05,19.59
21:50:54,19.70
21:56:43,19.56
22:02:32,22.94
22:08:21,34.04
22:14:10,33.08
22:19:59,31.36
22:25:48,29.81
22:31:37,28.45
22:37:26,27.36
22:43:15,26.44
22:49:05,25.66
22:54:54,24.69
23:00:43,23.86
23:06:32,23.50
23:12:21,23.14
23:18:10,22.80
23:23:59,22.36
23:29:48,22.04
23:35:37,21.51
23:41:26,21.10
23:47:15,21.05
23:53:04,21.01
23:58:53,20.86