00:01:52,21.39
00:07:41,21.51
00:13:30,21.46
00:19:19,21.30
00:25:09,21.39
00:30:58,21.46
00:36:47,21.32
00:42:36,21.18
00:48:25,21.29
00:54:14,21.49
01:00:03,21.59
01:05:52,21.35
01:11:41,21.30
01:17:30,21.31
01:23:19,21.36
01:29:08,21.41
01:34:57,21.29
01:40:47,21.34
01:46:36,21.40
01:52:25,21.40
01:58:14,21.16
02:04:03,21.18
02:09:52,21.07
02:15:41,21.15
02:21:30,21.18
02:27:19,21.06
02:33:08,20.99
02:38:57,21.16
02:44:46,21.31
02:50:35,21.46
02:56:25,21.48
03:02:14,21.39
03:08:03,21.09
03:13:52,21.09
03:19:41,21.16
03:25:30,21.26
03:31:19,21.46
03:37:08,21.38
03:42:57,21.13
03:48:46,21.13
03:54:35,21.18
04:00:24,21.30
04:06:13,21.18
04:12:02,21.09
04:17:52,21.23
04:23:41,21.31
04:29:30,21.29
04:35:19,21.02
04:41:08,21.04
04:46:57,21.25
04:52:46,21.35
04:58:35,21.24
05:04:24,20.96
05:10:13,21.01
05:16:02,21.14
05:21:51,21.32
05:27:40,21.29
05:33:30,21.04
05:39:19,21.07
05:45:08,21.15
05:50:57,21.23
05:56:46,21.18
06:02:35,21.11
06:08:24,21.35
06:14:13,21.44
06:20:02,21.36
06:25:51,20.98
06:31:40,21.07
06:37:29,21.21
06:43:18,21.45
06:49:07,21.27
06:54:57,21.06
07:00:46,21.23
07:06:35,21.27
07:12:24,21.31
07:18:13,21.07
07:24:02,21.18
07:29:51,21.23
07:35:40,21.25
07:41:29,21.10
07:47:18,21.00
07:53:07,21.16
07:58:56,21.27
08:04:45,21.34
08:10:34,21.29
08:16:24,21.02
08:22:13,21.06
08:28:02,21.20
08:33:51,21.34
08:39:40,21.11
08:45:29,21.05
08:51:18,21.18
08:57:07,21.14
09:02:56,20.95
09:08:45,21.18
09:14:34,21.36
09:20:23,21.11
09:26:12,21.09
09:32:02,21.29
09:37:51,21.16
09:43:40,21.07
09:49:29,21.31
09:55:18,21.35
10:01:07,21.10
10:06:56,21.05
10:12:45,20.88
10:18:34,21.09
10:24:23,21.07
10:30:12,21.18
10:36:01,21.43
10:41:50,21.25
10:47:39,21.25
10:53:28,21.43
10:59:18,21.20
11:05:07,21.21
11:10:56,21.09
11:16:45,21.11
11:22:34,21.00
11:28:23,21.02
11:34:12,20.99
11:40:01,21.25
11:45:50,21.11
11:51:39,21.23
11:57:28,21.00
12:03:17,21.11
12:09:06,21.01
12:14:55,21.16
12:20:45,21.09
12:26:34,21.13
12:32:23,21.04
12:38:12,21.05
12:44:01,20.98
12:49:50,21.06
12:55:39,21.11
13:01:28,21.19
13:07:17,21.14
13:13:06,21.06
13:18:55,21.07
13:24:44,21.05
13:30:33,21.20
13:36:22,21.11
13:42:12,21.19
13:48:01,21.07
13:53:50,21.06
13:59:39,21.04
14:05:28,21.18
14:11:17,21.11
14:17:06,21.21
14:22:55,21.13
14:28:44,21.14
14:34:33,20.99
14:40:22,21.05
14:46:11,21.01
14:52:00,21.11
14:57:50,21.06
15:03:39,21.10
15:09:28,21.05
15:15:17,21.00
15:21:06,20.98
15:26:55,21.14
15:32:44,21.07
15:38:33,21.14
15:44:22,21.04
15:50:11,21.18
15:56:00,21.02
16:01:49,21.11
16:07:38,21.31
16:13:28,21.21
16:19:17,21.32
16:25:06,21.34
16:30:55,21.20
16:36:44,21.21
16:42:33,21.26
16:48:22,21.27
16:54:11,21.36
17:00:00,21.57
17:05:49,21.44
17:11:38,21.45
17:17:27,21.95
17:23:16,21.69
17:29:05,21.57
17:34:55,21.60
17:40:44,21.48
17:46:33,21.60
17:52:22,21.52
17:58:11,21.45
18:04:00,21.70
18:09:49,21.57
18:15:38,21.45
18:21:27,21.57
18:27:16,21.65
18:33:05,21.39
18:38:54,21.51
18:44:44,21.71
18:50:33,21.74
18:56:22,21.55
19:02:11,21.31
19:08:00,21.32
19:13:49,21.21
19:19:38,21.44
19:25:27,21.21
19:31:16,21.26
19:37:05,21.26
19:42:54,21.46
19:48:43,21.71
19:54:32,21.63
20:00:21,21.61
20:06:11,21.74
20:12:00,21.76
20:17:49,21.52
20:23:38,21.57
20:29:27,21.85
20:35:16,21.94
20:41:05,21.94
20:46:54,21.63
20:52:43,21.79
20:58:32,21.82
21:04:21,21.68
21:10:10,21.49
21:15:59,21.56
21:21:48,21.61
21:27:38,21.75
21:33:27,21.93
21:39:16,21.63
21:45:05,21.65
21:50:54,21.50
21:56:43,21.57
22:02:32,21.91
22:08:21,21.90
22:14:10,21.91
22:19:59,21.82
22:25:48,21.82
22:31:37,21.71
22:37:26,21.48
22:43:15,21.50
22:49:05,21.48
22:54:54,21.44
23:00:43,21.36
23:06:32,21.21
23:12:21,21.19
23:18:10,21.25
23:23:59,21.41
23:29:48,21.50
23:35:37,21.59
23:41:26,21.68
23:47:15,21.40
23:53:04,21.45
23:58:53,21.39