00:01:52,18.65
00:07:41,18.64
00:13:30,18.63
00:19:19,18.61
00:25:09,18.63
00:30:58,18.64
00:36:47,18.63
00:42:36,18.54
00:48:25,18.49
00:54:14,18.59
01:00:03,18.61
01:05:52,18.64
01:11:41,18.63
01:17:30,18.64
01:23:19,18.52
01:29:08,18.49
01:34:57,18.54
01:40:47,18.56
01:46:36,18.56
01:52:25,18.57
01:58:14,18.59
02:04:03,18.48
02:09:52,18.46
02:15:41,18.55
02:21:30,18.57
02:27:19,18.57
02:33:08,18.60
02:38:57,18.61
02:44:46,18.50
02:50:35,18.50
02:56:25,18.54
03:02:14,18.55
03:08:03,18.54
03:13:52,18.55
03:19:41,18.55
03:25:30,18.46
03:31:19,18.45
03:37:08,18.51
03:42:57,18.54
03:48:46,18.55
03:54:35,18.56
04:00:24,18.57
04:06:13,18.50
04:12:02,18.46
04:17:52,18.50
04:23:41,18.52
04:29:30,18.54
04:35:19,18.56
04:41:08,18.56
04:46:57,18.38
04:52:46,18.38
04:58:35,18.46
05:04:24,18.50
05:10:13,18.52
05:16:02,18.54
05:21:51,18.52
05:27:40,18.49
05:33:30,18.44
05:39:19,18.48
05:45:08,18.51
05:50:57,18.50
05:56:46,18.46
06:02:35,18.51
06:08:24,18.41
06:14:13,18.40
06:20:02,18.46
06:25:51,18.46
06:31:40,18.50
06:37:29,18.55
06:43:18,18.55
06:49:07,18.45
06:54:57,18.41
07:00:46,18.49
07:06:35,18.50
07:12:24,18.52
07:18:13,18.51
07:24:02,18.59
07:29:51,18.49
07:35:40,18.45
07:41:29,18.50
07:47:18,18.51
07:53:07,18.55
07:58:56,18.56
08:04:45,18.52
08:10:34,18.46
08:16:24,18.43
08:22:13,18.48
08:28:02,18.50
08:33:51,18.52
08:39:40,18.52
08:45:29,18.51
08:51:18,18.39
08:57:07,18.35
09:02:56,18.46
09:08:45,18.49
09:14:34,18.46
09:20:23,18.49
09:26:12,18.50
09:32:02,18.44
09:37:51,18.41
09:43:40,18.48
09:49:29,18.51
09:55:18,18.51
10:01:07,18.50
10:06:56,18.51
10:12:45,18.48
10:18:34,18.40
10:24:23,18.44
10:30:12,18.46
10:36:01,18.50
10:41:50,18.49
10:47:39,18.50
10:53:28,18.46
10:59:18,18.41
11:05:07,18.46
11:10:56,18.50
11:16:45,18.50
11:22:34,18.51
11:28:23,18.52
11:34:12,18.48
11:40:01,18.44
11:45:50,18.48
11:51:39,18.50
11:57:28,18.50
12:03:17,18.52
12:09:06,18.51
12:14:55,18.48
12:20:45,18.43
12:26:34,18.48
12:32:23,18.54
12:38:12,18.52
12:44:01,18.51
12:49:50,18.55
12:55:39,18.49
13:01:28,18.41
13:07:17,18.48
13:13:06,18.49
13:18:55,18.54
13:24:44,18.55
13:30:33,18.51
13:36:22,18.49
13:42:12,18.41
13:48:01,18.48
13:53:50,18.51
13:59:39,18.52
14:05:28,18.56
14:11:17,18.56
14:17:06,18.56
14:22:55,18.56
14:28:44,18.54
14:34:33,18.50
14:40:22,18.59
14:46:11,18.63
14:52:00,18.64
14:57:50,18.65
15:03:39,18.66
15:09:28,18.68
15:15:17,18.69
15:21:06,18.65
15:26:55,18.66
15:32:44,18.66
15:38:33,18.65
15:44:22,18.64
15:50:11,18.65
15:56:00,18.65
16:01:49,18.60
16:07:38,18.61
16:13:28,18.56
16:19:17,18.57
16:25:06,18.56
16:30:55,18.56
16:36:44,18.54
16:42:33,18.59
16:48:22,18.55
16:54:11,18.63
17:00:00,18.69
17:05:49,18.71
17:11:38,18.73
17:17:27,18.70
17:23:16,18.73
17:29:05,18.79
17:34:55,18.77
17:40:44,18.80
17:46:33,18.79
17:52:22,18.80
17:58:11,18.79
18:04:00,18.71
18:09:49,18.69
18:15:38,18.76
18:21:27,18.75
18:27:16,18.74
18:33:05,18.71
18:38:54,18.69
18:44:44,18.71
18:50:33,18.70
18:56:22,18.68
19:02:11,18.69
19:08:00,18.68
19:13:49,18.65
19:19:38,18.64
19:25:27,18.64
19:31:16,18.61
19:37:05,18.65
19:42:54,18.64
19:48:43,18.63
19:54:32,18.59
20:00:21,18.61
20:06:11,18.63
20:12:00,18.64
20:17:49,18.64
20:23:38,18.60
20:29:27,18.61
20:35:16,18.64
20:41:05,18.65
20:46:54,18.65
20:52:43,18.63
20:58:32,18.60
21:04:21,18.57
21:10:10,18.57
21:15:59,18.57
21:21:48,18.59
21:27:38,18.59
21:33:27,18.51
21:39:16,18.45
21:45:05,18.49
21:50:54,18.56
21:56:43,18.55
22:02:32,18.56
22:08:21,18.59
22:14:10,18.49
22:19:59,18.44
22:25:48,18.57
22:31:37,18.61
22:37:26,18.63
22:43:15,18.61
22:49:05,18.64
22:54:54,18.54
23:00:43,18.49
23:06:32,18.52
23:12:21,18.55
23:18:10,18.56
23:23:59,18.55
23:29:48,18.56
23:35:37,18.49
23:41:26,18.43
23:47:15,18.46
23:53:04,18.50
23:58:53,18.50