00:04:51,21.59
00:10:40,21.76
00:16:29,21.73
00:22:18,21.43
00:28:07,21.39
00:33:56,21.51
00:39:45,21.65
00:45:35,21.77
00:51:24,21.49
00:57:13,21.38
01:03:02,21.45
01:08:51,21.45
01:14:40,21.52
01:20:29,21.50
01:26:18,21.34
01:32:07,21.34
01:37:56,21.41
01:43:45,21.41
01:49:34,21.38
01:55:23,21.43
02:01:13,21.51
02:07:02,21.56
02:12:51,21.52
02:18:40,21.54
02:24:29,21.50
02:30:18,21.50
02:36:07,21.55
02:41:56,21.56
02:47:45,21.55
02:53:34,21.50
02:59:23,21.46
03:05:12,21.41
03:11:01,21.44
03:16:51,21.48
03:22:40,21.54
03:28:29,21.55
03:34:18,21.48
03:40:07,21.43
03:45:56,21.41
03:51:45,21.44
03:57:34,21.43
04:03:23,21.50
04:09:12,21.49
04:15:01,21.48
04:20:50,21.43
04:26:39,21.38
04:32:29,21.46
04:38:18,21.49
04:44:07,21.49
04:49:56,21.48
04:55:45,21.43
05:01:34,21.38
05:07:23,21.41
05:13:12,21.45
05:19:01,21.46
05:24:50,21.43
05:30:39,21.38
05:36:28,21.31
05:42:17,21.26
05:48:07,21.26
05:53:56,21.41
05:59:45,21.63
06:05:34,21.60
06:11:23,21.59
06:17:12,21.45
06:23:01,21.52
06:28:50,21.60
06:34:39,21.65
06:40:28,21.57
06:46:17,21.45
06:52:06,21.44
06:57:55,21.40
07:03:45,21.34
07:09:34,21.40
07:15:23,21.45
07:21:12,21.41
07:27:01,21.44
07:32:50,21.36
07:38:39,21.30
07:44:28,21.34
07:50:17,21.43
07:56:06,21.43
08:01:55,21.43
08:07:44,21.38
08:13:33,21.31
08:19:23,21.31
08:25:12,21.31
08:31:01,21.39
08:36:50,21.45
08:42:39,21.45
08:48:28,21.39
08:54:17,21.38
09:00:06,21.38
09:05:55,21.16
09:11:44,21.18
09:17:33,21.31
09:23:22,21.44
09:29:11,21.46
09:35:00,21.15
09:40:49,21.05
09:46:39,21.20
09:52:28,21.36
09:58:17,21.23
10:04:06,21.32
10:09:55,21.51
10:15:44,21.29
10:21:33,21.15
10:27:22,21.36
10:33:11,21.48
10:39:00,21.27
10:44:49,21.48
10:50:38,21.41
10:56:27,21.20
11:02:17,21.31
11:08:06,21.23
11:13:55,21.38
11:19:44,21.65
11:25:33,21.40
11:31:22,21.41
11:37:11,21.29
11:43:00,21.39
11:48:49,21.27
11:54:38,21.50
12:00:27,21.43
12:06:16,21.46
12:12:05,21.32
12:17:54,21.38
12:23:43,21.34
12:29:33,21.50
12:35:22,21.43
12:41:11,21.56
12:47:00,21.43
12:52:49,21.50
12:58:38,21.38
13:04:27,21.54
13:10:16,21.48
13:16:05,21.66
13:21:54,21.55
13:27:43,21.63
13:33:32,21.50
13:39:21,21.55
13:45:10,21.60
13:51:00,21.63
13:56:49,21.71
14:02:38,21.57
14:08:27,21.71
14:14:16,21.61
14:20:05,21.75
14:25:54,21.65
14:31:43,21.80
14:37:32,21.81
14:43:21,21.76
14:49:10,21.71
14:54:59,21.60
15:00:48,21.64
15:06:37,21.48
15:12:27,21.65
15:18:16,21.38
15:24:05,21.65
15:29:54,21.49
15:35:43,21.54
15:41:32,21.39
15:47:21,21.32
15:53:10,21.43
15:58:59,21.41
16:04:48,21.60
16:10:37,21.46
16:16:26,21.45
16:22:15,21.25
16:28:05,21.30
16:33:54,21.30
16:39:43,21.35
16:45:32,21.46
16:51:21,21.39
16:57:10,21.39
17:02:59,21.34
17:08:48,21.45
17:14:37,21.35
17:20:26,21.43
17:26:15,21.38
17:32:04,21.51
17:37:53,21.48
17:43:43,21.55
17:49:32,21.55
17:55:21,21.57
18:01:10,21.56
18:06:59,21.49
18:12:48,21.55
18:18:37,21.43
18:24:26,21.56
18:30:15,21.73
18:36:04,21.60
18:41:53,21.71
18:47:42,21.65
18:53:31,21.55
18:59:21,21.88
19:05:10,21.74
19:10:59,21.80
19:16:48,21.91
19:22:37,21.63
19:28:26,21.70
19:34:15,21.75
19:40:04,21.65
19:45:53,21.90
19:51:42,21.76
19:57:31,21.61
20:03:20,21.74
20:09:09,21.65
20:14:58,21.54
20:20:48,21.81
20:26:37,21.61
20:32:26,21.50
20:38:15,21.39
20:44:04,21.40
20:49:53,21.39
20:55:42,21.43
21:01:31,21.68
21:07:20,21.79
21:13:09,21.56
21:18:58,21.59
21:24:47,21.66
21:30:36,21.39
21:36:25,21.51
21:42:15,21.43
21:48:04,21.57
21:53:53,21.40
21:59:42,21.49
22:05:31,21.63
22:11:20,21.65
22:17:09,21.55
22:22:58,21.70
22:28:47,21.73
22:34:36,21.52
22:40:25,21.63
22:46:14,21.69
22:52:03,21.49
22:57:52,21.66
23:03:42,21.77
23:09:31,21.52
23:15:20,21.48
23:21:09,21.64
23:26:58,21.57
23:32:47,21.36
23:38:36,21.51
23:44:25,21.64
23:50:14,21.41
23:56:03,21.31