00:04:51,20.31
00:10:40,20.38
00:16:29,20.41
00:22:18,20.36
00:28:07,20.32
00:33:56,20.34
00:39:45,20.38
00:45:35,20.38
00:51:24,20.36
00:57:13,20.31
01:03:02,20.31
01:08:51,20.31
01:14:40,20.31
01:20:29,20.31
01:26:18,20.31
01:32:07,20.27
01:37:56,20.31
01:43:45,20.31
01:49:34,20.31
01:55:23,20.30
02:01:13,20.30
02:07:02,20.31
02:12:51,20.31
02:18:40,20.31
02:24:29,20.30
02:30:18,20.31
02:36:07,20.31
02:41:56,20.29
02:47:45,20.30
02:53:34,20.31
02:59:23,20.30
03:05:12,20.27
03:11:01,20.27
03:16:51,20.26
03:22:40,20.29
03:28:29,20.25
03:34:18,20.25
03:40:07,20.25
03:45:56,20.25
03:51:45,20.24
03:57:34,20.25
04:03:23,20.25
04:09:12,20.25
04:15:01,20.25
04:20:50,20.25
04:26:39,20.25
04:32:29,20.24
04:38:18,20.25
04:44:07,20.25
04:49:56,20.25
04:55:45,20.25
05:01:34,20.20
05:07:23,20.21
05:13:12,20.19
05:19:01,20.20
05:24:50,20.24
05:30:39,20.23
05:36:28,20.19
05:42:17,20.19
05:48:07,20.19
05:53:56,20.19
05:59:45,20.19
06:05:34,20.19
06:11:23,20.19
06:17:12,20.19
06:23:01,20.19
06:28:50,20.19
06:34:39,20.19
06:40:28,20.19
06:46:17,20.19
06:52:06,20.23
06:57:55,20.19
07:03:45,20.19
07:09:34,20.19
07:15:23,20.20
07:21:12,20.19
07:27:01,20.19
07:32:50,20.19
07:38:39,20.19
07:44:28,20.16
07:50:17,20.18
07:56:06,20.14
08:01:55,20.19
08:07:44,20.19
08:13:33,20.19
08:19:23,20.16
08:25:12,20.14
08:31:01,20.18
08:36:50,20.19
08:42:39,20.23
08:48:28,20.24
08:54:17,20.25
09:00:06,20.29
09:05:55,20.26
09:11:44,20.25
09:17:33,20.25
09:23:22,20.26
09:29:11,20.31
09:35:00,20.30
09:40:49,20.26
09:46:39,20.25
09:52:28,20.26
09:58:17,20.25
10:04:06,20.26
10:09:55,20.29
10:15:44,20.31
10:21:33,20.31
10:27:22,20.31
10:33:11,20.38
10:39:00,20.36
10:44:49,20.39
10:50:38,20.44
10:56:27,20.44
11:02:17,20.44
11:08:06,20.44
11:13:55,20.44
11:19:44,20.46
11:25:33,20.48
11:31:22,20.50
11:37:11,20.45
11:43:00,20.49
11:48:49,20.48
11:54:38,20.50
12:00:27,20.54
12:06:16,20.55
12:12:05,20.56
12:17:54,20.56
12:23:43,20.55
12:29:33,20.56
12:35:22,20.56
12:41:11,20.59
12:47:00,20.59
12:52:49,20.61
12:58:38,20.59
13:04:27,20.61
13:10:16,20.63
13:16:05,20.64
13:21:54,20.69
13:27:43,20.69
13:33:32,20.69
13:39:21,20.68
13:45:10,20.69
13:51:00,20.69
13:56:49,20.70
14:02:38,20.71
14:08:27,20.71
14:14:16,20.71
14:20:05,20.75
14:25:54,20.75
14:31:43,20.76
14:37:32,20.80
14:43:21,20.81
14:49:10,20.81
14:54:59,20.80
15:00:48,20.76
15:06:37,20.76
15:12:27,20.76
15:18:16,20.75
15:24:05,20.75
15:29:54,20.74
15:35:43,20.75
15:41:32,20.69
15:47:21,20.69
15:53:10,20.69
15:58:59,20.69
16:04:48,20.69
16:10:37,20.69
16:16:26,20.69
16:22:15,20.63
16:28:05,20.63
16:33:54,20.63
16:39:43,20.63
16:45:32,20.66
16:51:21,20.65
16:57:10,20.63
17:02:59,20.63
17:08:48,20.63
17:14:37,20.63
17:20:26,20.63
17:26:15,20.63
17:32:04,20.63
17:37:53,20.59
17:43:43,20.59
17:49:32,20.56
17:55:21,20.61
18:01:10,20.57
18:06:59,20.56
18:12:48,20.56
18:18:37,20.56
18:24:26,20.56
18:30:15,20.63
18:36:04,20.63
18:41:53,20.63
18:47:42,20.63
18:53:31,20.63
18:59:21,20.64
19:05:10,20.66
19:10:59,20.63
19:16:48,20.68
19:22:37,20.64
19:28:26,20.63
19:34:15,20.64
19:40:04,20.63
19:45:53,20.65
19:51:42,20.69
19:57:31,20.66
20:03:20,20.69
20:09:09,20.66
20:14:58,20.63
20:20:48,20.65
20:26:37,20.65
20:32:26,20.63
20:38:15,20.60
20:44:04,20.56
20:49:53,20.56
20:55:42,20.55
21:01:31,20.57
21:07:20,20.61
21:13:09,20.60
21:18:58,20.59
21:24:47,20.60
21:30:36,20.56
21:36:25,20.55
21:42:15,20.54
21:48:04,20.52
21:53:53,20.51
21:59:42,20.50
22:05:31,20.51
22:11:20,20.56
22:17:09,20.55
22:22:58,20.56
22:28:47,20.56
22:34:36,20.56
22:40:25,20.56
22:46:14,20.56
22:52:03,20.55
22:57:52,20.55
23:03:42,20.57
23:09:31,20.56
23:15:20,20.50
23:21:09,20.50
23:26:58,20.50
23:32:47,20.48
23:38:36,20.50
23:44:25,20.51
23:50:14,20.50
23:56:03,20.48