00:02:01,20.55
00:07:50,20.48
00:13:39,20.32
00:19:28,20.25
00:25:17,20.19
00:31:06,20.11
00:36:55,20.07
00:42:44,20.10
00:48:33,20.13
00:54:22,20.07
01:00:12,20.10
01:06:01,20.14
01:11:50,20.25
01:17:39,20.26
01:23:28,20.31
01:29:17,20.23
01:35:06,20.30
01:40:55,20.31
01:46:44,20.27
01:52:33,20.18
01:58:22,20.06
02:04:11,20.07
02:10:00,20.09
02:15:49,20.06
02:21:39,20.02
02:27:28,19.98
02:33:17,20.04
02:39:06,20.16
02:44:55,20.26
02:50:44,20.24
02:56:33,20.29
03:02:22,20.27
03:08:11,20.23
03:14:00,20.30
03:19:49,20.25
03:25:38,20.20
03:31:27,20.23
03:37:16,20.14
03:43:06,20.16
03:48:55,20.15
03:54:44,20.09
04:00:33,20.15
04:06:22,20.20
04:12:11,20.24
04:18:00,20.23
04:23:49,20.24
04:29:38,20.15
04:35:27,20.21
04:41:16,20.21
04:47:05,20.19
04:52:54,20.15
04:58:43,20.18
05:04:33,20.07
05:10:22,19.60
05:16:11,19.52
05:22:00,19.60
05:27:49,19.61
05:33:38,19.77
05:39:27,19.91
05:45:16,19.96
05:51:05,19.69
05:56:54,19.52
06:02:43,19.66
06:08:32,19.74
06:14:21,19.52
06:20:11,19.30
06:26:00,19.56
06:31:49,19.66
06:37:38,19.69
06:43:27,19.71
06:49:16,19.79
06:55:05,19.32
07:00:54,18.80
07:06:43,18.77
07:12:32,19.05
07:18:21,19.23
07:24:10,19.36
07:29:59,19.44
07:35:49,19.30
07:41:38,19.02
07:47:27,19.24
07:53:16,19.39
07:59:05,19.54
08:04:54,19.54
08:10:43,19.57
08:16:32,19.40
08:22:21,19.35
08:28:10,19.55
08:33:59,19.60
08:39:48,19.74
08:45:37,19.80
08:51:26,19.76
08:57:16,19.60
09:03:05,19.60
09:08:54,19.70
09:14:43,19.79
09:20:32,19.82
09:26:21,19.85
09:32:10,19.74
09:37:59,19.54
09:43:48,19.41
09:49:37,19.63
09:55:26,19.63
10:01:15,19.66
10:07:04,19.70
10:12:54,19.79
10:18:43,19.55
10:24:32,19.44
10:30:21,19.59
10:36:10,19.66
10:41:59,19.77
10:47:48,19.77
10:53:37,19.74
10:59:26,19.55
11:05:15,19.36
11:11:04,19.51
11:16:53,19.56
11:22:42,19.54
11:28:31,19.68
11:34:21,19.75
11:40:10,19.73
11:45:59,19.75
11:51:48,19.79
11:57:37,19.79
12:03:26,19.79
12:09:15,19.80
12:15:04,19.77
12:20:53,19.80
12:26:42,19.85
12:32:31,19.73
12:38:20,19.77
12:44:09,19.73
12:49:58,19.61
12:55:48,19.68
13:01:37,19.80
13:07:26,19.85
13:13:15,19.85
13:19:04,19.84
13:24:53,19.91
13:30:42,19.93
13:36:31,19.94
13:42:20,19.85
13:48:09,19.77
13:53:58,19.77
13:59:47,19.70
14:05:36,19.70
14:11:26,19.66
14:17:15,19.68
14:23:04,19.66
14:28:53,19.70
14:34:42,19.85
14:40:31,19.93
14:46:20,20.00
14:52:09,20.02
14:57:58,20.05
15:03:47,20.01
15:09:36,19.99
15:15:25,20.04
15:21:14,19.98
15:27:04,19.95
15:32:53,19.94
15:38:42,19.89
15:44:31,19.86
15:50:20,23.25
15:56:09,33.08
16:01:58,33.02
16:07:47,32.90
16:13:36,31.09
16:19:25,29.59
16:25:14,28.46
16:31:03,27.79
16:36:52,26.94
16:42:41,26.01
16:48:31,25.32
16:54:20,24.65
17:00:09,23.85
17:05:58,23.16
17:11:47,22.69
17:17:36,22.41
17:23:25,22.24
17:29:14,22.00
17:35:03,21.91
17:40:52,21.84
17:46:41,21.81
17:52:30,21.82
17:58:19,21.73
18:04:08,21.46
18:09:58,21.34
18:15:47,21.15
18:21:36,21.00
18:27:25,20.82
18:33:14,20.68
18:39:03,20.57
18:44:52,20.50
18:50:41,20.40
18:56:30,20.30
19:02:19,20.34
19:08:08,20.49
19:13:57,20.39
19:19:46,20.48
19:25:36,20.38
19:31:25,19.79
19:37:14,19.68
19:43:03,19.74
19:48:52,19.77
19:54:41,19.85
20:00:30,19.84
20:06:19,19.86
20:12:08,19.93
20:17:57,19.85
20:23:46,19.85
20:29:35,19.88
20:35:24,20.01
20:41:13,20.15
20:47:03,20.16
20:52:52,20.23
20:58:41,20.14
21:04:30,20.19
21:10:19,20.18
21:16:08,20.21
21:21:57,20.13
21:27:46,20.05
21:33:35,19.94
21:39:24,19.95
21:45:13,19.91
21:51:02,19.43
21:56:51,19.49
22:02:41,19.71
22:08:30,21.46
22:14:19,22.14
22:20:08,22.32
22:25:57,22.40
22:31:46,22.41
22:37:35,22.27
22:43:24,22.10
22:49:13,21.85
22:55:02,21.57
23:00:51,21.43
23:06:40,21.15
23:12:29,21.04
23:18:18,20.88
23:24:08,30.57
23:29:57,35.20
23:35:46,33.88
23:41:35,32.00
23:47:24,30.38
23:53:13,29.18
23:59:02,28.09